Garmin International 2010-04-04T05:53:17Z 2010-03-20 Corvara White 1435.3900000 2010-03-20T07:52:44Z 1441.6300000 2010-03-20T07:52:57Z 1444.5200000 2010-03-20T07:52:58Z 1449.8100000 2010-03-20T07:53:00Z 1453.6500000 2010-03-20T07:53:01Z 1457.0200000 2010-03-20T07:53:02Z 1461.8200000 2010-03-20T07:53:04Z 1467.1100000 2010-03-20T07:53:06Z 1472.8800000 2010-03-20T07:53:08Z 1476.2400000 2010-03-20T07:53:09Z 1479.1300000 2010-03-20T07:53:10Z 1483.9300000 2010-03-20T07:53:12Z 1488.7400000 2010-03-20T07:53:14Z 1488.7400000 2010-03-20T07:53:22Z 1489.2200000 2010-03-20T07:53:28Z 1490.6600000 2010-03-20T07:53:30Z 1489.2200000 2010-03-20T07:53:37Z 1487.7800000 2010-03-20T07:53:44Z 1491.1400000 2010-03-20T07:53:52Z 1491.6200000 2010-03-20T07:53:53Z 1491.6200000 2010-03-20T07:54:02Z 1495.4700000 2010-03-20T07:54:12Z 1500.2700000 2010-03-20T07:54:14Z 1503.6400000 2010-03-20T07:54:16Z 1507.0000000 2010-03-20T07:54:18Z 1510.3700000 2010-03-20T07:54:20Z 1513.7300000 2010-03-20T07:54:22Z 1518.5400000 2010-03-20T07:54:25Z 1522.3900000 2010-03-20T07:54:28Z 1525.7500000 2010-03-20T07:54:31Z 1529.1100000 2010-03-20T07:54:34Z 1532.0000000 2010-03-20T07:54:38Z 1535.8400000 2010-03-20T07:54:42Z 1538.7300000 2010-03-20T07:54:46Z 1542.0900000 2010-03-20T07:54:52Z 1544.9800000 2010-03-20T07:54:58Z 1545.4600000 2010-03-20T07:54:59Z 1547.8600000 2010-03-20T07:55:05Z 1550.7400000 2010-03-20T07:55:17Z 1551.7100000 2010-03-20T07:57:42Z 1551.7100000 2010-03-20T07:57:48Z 1552.1900000 2010-03-20T07:58:26Z 1551.7100000 2010-03-20T07:58:35Z 1551.7100000 2010-03-20T07:58:43Z 1551.7100000 2010-03-20T07:58:51Z 1552.1900000 2010-03-20T07:58:57Z 1553.6300000 2010-03-20T07:59:02Z 1554.1100000 2010-03-20T07:59:04Z 1554.5900000 2010-03-20T07:59:10Z 1554.1100000 2010-03-20T07:59:14Z 1554.1100000 2010-03-20T07:59:19Z 1554.5900000 2010-03-20T07:59:24Z 1555.0700000 2010-03-20T07:59:25Z 1555.0700000 2010-03-20T07:59:26Z 1555.0700000 2010-03-20T07:59:27Z 1555.5500000 2010-03-20T07:59:28Z 1555.5500000 2010-03-20T07:59:30Z 1556.5100000 2010-03-20T07:59:35Z 1557.4700000 2010-03-20T07:59:41Z 1556.5100000 2010-03-20T07:59:44Z 1556.5100000 2010-03-20T07:59:45Z 1556.0300000 2010-03-20T07:59:46Z 1556.5100000 2010-03-20T07:59:47Z 1556.0300000 2010-03-20T07:59:48Z 1556.0300000 2010-03-20T07:59:49Z 1556.5100000 2010-03-20T07:59:50Z 1558.4300000 2010-03-20T07:59:55Z 1560.3600000 2010-03-20T08:00:02Z 1562.7600000 2010-03-20T08:00:10Z 1563.2400000 2010-03-20T08:00:15Z 1563.7200000 2010-03-20T08:00:19Z 1564.2000000 2010-03-20T08:00:25Z 1564.2000000 2010-03-20T08:00:32Z 1565.1600000 2010-03-20T08:00:38Z 1566.1200000 2010-03-20T08:00:45Z 1567.0900000 2010-03-20T08:00:55Z 1568.0500000 2010-03-20T08:01:00Z 1569.0100000 2010-03-20T08:01:03Z 1569.4900000 2010-03-20T08:01:05Z 1569.4900000 2010-03-20T08:01:09Z 1569.9700000 2010-03-20T08:01:10Z 1569.9700000 2010-03-20T08:01:11Z 1569.4900000 2010-03-20T08:01:12Z 1569.9700000 2010-03-20T08:01:13Z 1569.4900000 2010-03-20T08:01:14Z 1569.0100000 2010-03-20T08:01:15Z 1569.4900000 2010-03-20T08:01:16Z 1569.0100000 2010-03-20T08:01:21Z 1569.0100000 2010-03-20T08:01:31Z 1568.0500000 2010-03-20T08:01:37Z 1568.0500000 2010-03-20T08:01:47Z 1567.5700000 2010-03-20T08:01:54Z 1566.6100000 2010-03-20T08:02:06Z 1567.0900000 2010-03-20T08:02:11Z 1567.5700000 2010-03-20T08:02:13Z 1567.0900000 2010-03-20T08:02:18Z 1567.0900000 2010-03-20T08:02:19Z 1567.0900000 2010-03-20T08:02:22Z 1566.6100000 2010-03-20T08:02:23Z 1566.1200000 2010-03-20T08:02:30Z 1566.1200000 2010-03-20T08:02:40Z 1565.6400000 2010-03-20T08:02:46Z 1565.6400000 2010-03-20T08:02:55Z 1567.0900000 2010-03-20T08:03:02Z 1567.0900000 2010-03-20T08:03:08Z 1568.5300000 2010-03-20T08:03:17Z 1566.6100000 2010-03-20T08:05:28Z 1566.1200000 2010-03-20T08:05:29Z 1569.4900000 2010-03-20T08:05:35Z 1573.3300000 2010-03-20T08:05:39Z 1576.7000000 2010-03-20T08:05:41Z 1581.0300000 2010-03-20T08:05:45Z 1585.3500000 2010-03-20T08:05:48Z 1588.7200000 2010-03-20T08:05:50Z 1593.0400000 2010-03-20T08:05:53Z 1597.3700000 2010-03-20T08:05:56Z 1601.6900000 2010-03-20T08:05:59Z 1606.0200000 2010-03-20T08:06:01Z 1611.3100000 2010-03-20T08:06:04Z 1615.1500000 2010-03-20T08:06:06Z 1619.0000000 2010-03-20T08:06:08Z 1621.8800000 2010-03-20T08:06:12Z 1625.2500000 2010-03-20T08:06:15Z 1629.5700000 2010-03-20T08:06:19Z 1633.4200000 2010-03-20T08:06:21Z 1636.7800000 2010-03-20T08:06:24Z 1640.1500000 2010-03-20T08:06:26Z 1644.4700000 2010-03-20T08:06:29Z 1647.8400000 2010-03-20T08:06:32Z 1651.6800000 2010-03-20T08:06:34Z 1655.5300000 2010-03-20T08:06:36Z 1660.3300000 2010-03-20T08:06:39Z 1664.1800000 2010-03-20T08:06:41Z 1667.5400000 2010-03-20T08:06:43Z 1671.3900000 2010-03-20T08:06:45Z 1674.7500000 2010-03-20T08:06:47Z 1678.6000000 2010-03-20T08:06:49Z 1683.4100000 2010-03-20T08:06:51Z 1689.1700000 2010-03-20T08:06:54Z 1693.5000000 2010-03-20T08:06:56Z 1697.8300000 2010-03-20T08:06:59Z 1701.1900000 2010-03-20T08:07:01Z 1704.5500000 2010-03-20T08:07:04Z 1707.9200000 2010-03-20T08:07:06Z 1712.2500000 2010-03-20T08:07:09Z 1716.5700000 2010-03-20T08:07:11Z 1720.4200000 2010-03-20T08:07:14Z 1724.7400000 2010-03-20T08:07:16Z 1729.5500000 2010-03-20T08:07:19Z 1733.8800000 2010-03-20T08:07:21Z 1738.2000000 2010-03-20T08:07:24Z 1742.5300000 2010-03-20T08:07:26Z 1746.3700000 2010-03-20T08:07:28Z 1750.7000000 2010-03-20T08:07:30Z 1754.5400000 2010-03-20T08:07:33Z 1757.4300000 2010-03-20T08:07:36Z 1757.4300000 2010-03-20T08:07:37Z 1761.2700000 2010-03-20T08:07:40Z 1762.7100000 2010-03-20T08:07:42Z 1767.0400000 2010-03-20T08:07:45Z 1769.9200000 2010-03-20T08:07:48Z 1773.2900000 2010-03-20T08:07:50Z 1776.1700000 2010-03-20T08:07:53Z 1780.9800000 2010-03-20T08:07:56Z 1784.8200000 2010-03-20T08:07:59Z 1786.2700000 2010-03-20T08:08:01Z 1788.1900000 2010-03-20T08:08:09Z 1789.1500000 2010-03-20T08:08:11Z 1792.5200000 2010-03-20T08:08:16Z 1795.8800000 2010-03-20T08:08:21Z 1800.2100000 2010-03-20T08:08:26Z 1803.5700000 2010-03-20T08:08:30Z 1806.9400000 2010-03-20T08:08:33Z 1809.8200000 2010-03-20T08:08:35Z 1809.8200000 2010-03-20T08:08:36Z 1810.3000000 2010-03-20T08:08:45Z 1812.2200000 2010-03-20T08:08:52Z 1816.0700000 2010-03-20T08:09:01Z 1819.4300000 2010-03-20T08:09:06Z 1822.8000000 2010-03-20T08:09:09Z 1822.3200000 2010-03-20T08:09:10Z 1821.3500000 2010-03-20T08:09:21Z 1824.2400000 2010-03-20T08:09:33Z 1827.6000000 2010-03-20T08:09:41Z 1831.4500000 2010-03-20T08:09:46Z 1834.3300000 2010-03-20T08:09:50Z 1832.8900000 2010-03-20T08:09:59Z 1834.3300000 2010-03-20T08:10:10Z 1837.7000000 2010-03-20T08:10:19Z 1837.7000000 2010-03-20T08:10:20Z 1841.0600000 2010-03-20T08:10:24Z 1842.0200000 2010-03-20T08:10:26Z 1842.0200000 2010-03-20T08:10:35Z 1843.4700000 2010-03-20T08:10:44Z 1844.9100000 2010-03-20T08:10:47Z 1846.8300000 2010-03-20T08:10:51Z 1847.3100000 2010-03-20T08:10:52Z 1848.2700000 2010-03-20T08:11:02Z 1851.1600000 2010-03-20T08:11:15Z 1852.6000000 2010-03-20T08:11:19Z 1856.4400000 2010-03-20T08:11:24Z 1859.8100000 2010-03-20T08:11:27Z 1864.1300000 2010-03-20T08:11:30Z 1867.9800000 2010-03-20T08:11:33Z 1871.3400000 2010-03-20T08:11:35Z 1875.6700000 2010-03-20T08:11:38Z 1880.0000000 2010-03-20T08:11:40Z 1883.3600000 2010-03-20T08:11:43Z 1886.7200000 2010-03-20T08:11:46Z 1890.5700000 2010-03-20T08:11:50Z 1893.9300000 2010-03-20T08:11:53Z 1897.7800000 2010-03-20T08:11:56Z 1901.1400000 2010-03-20T08:11:58Z 1904.0300000 2010-03-20T08:12:00Z 1907.8700000 2010-03-20T08:12:03Z 1911.2400000 2010-03-20T08:12:05Z 1915.0800000 2010-03-20T08:12:08Z 1919.4100000 2010-03-20T08:12:10Z 1923.2500000 2010-03-20T08:12:13Z 1927.1000000 2010-03-20T08:12:15Z 1932.3900000 2010-03-20T08:12:18Z 1936.2300000 2010-03-20T08:12:20Z 1939.1200000 2010-03-20T08:12:22Z 1942.4800000 2010-03-20T08:12:25Z 1945.8500000 2010-03-20T08:12:28Z 1950.1700000 2010-03-20T08:12:31Z 1953.5400000 2010-03-20T08:12:34Z 1957.3800000 2010-03-20T08:12:36Z 1961.7100000 2010-03-20T08:12:39Z 1965.5500000 2010-03-20T08:12:41Z 1969.4000000 2010-03-20T08:12:44Z 1973.2400000 2010-03-20T08:12:46Z 1977.0900000 2010-03-20T08:12:49Z 1980.9300000 2010-03-20T08:12:51Z 1983.8200000 2010-03-20T08:12:53Z 1988.1400000 2010-03-20T08:12:55Z 1992.9500000 2010-03-20T08:12:58Z 1997.7600000 2010-03-20T08:13:00Z 2001.6000000 2010-03-20T08:13:03Z 2004.9700000 2010-03-20T08:13:05Z 2008.3300000 2010-03-20T08:13:08Z 2012.6600000 2010-03-20T08:13:11Z 2016.9800000 2010-03-20T08:13:14Z 2020.8300000 2010-03-20T08:13:16Z 2025.1500000 2010-03-20T08:13:19Z 2029.0000000 2010-03-20T08:13:21Z 2032.8400000 2010-03-20T08:13:24Z 2037.1700000 2010-03-20T08:13:26Z 2041.9800000 2010-03-20T08:13:29Z 2045.8200000 2010-03-20T08:13:31Z 2051.1100000 2010-03-20T08:13:34Z 2055.4400000 2010-03-20T08:13:36Z 2059.7600000 2010-03-20T08:13:38Z 2065.5300000 2010-03-20T08:13:40Z 2069.8600000 2010-03-20T08:13:42Z 2073.2200000 2010-03-20T08:13:43Z 2079.4700000 2010-03-20T08:13:45Z 2083.7900000 2010-03-20T08:13:47Z 2090.5200000 2010-03-20T08:13:49Z 2096.7700000 2010-03-20T08:13:51Z 2101.1000000 2010-03-20T08:13:53Z 2106.8700000 2010-03-20T08:13:55Z 2111.1900000 2010-03-20T08:13:57Z 2116.4800000 2010-03-20T08:13:59Z 2120.8100000 2010-03-20T08:14:01Z 2123.6900000 2010-03-20T08:14:02Z 2126.5700000 2010-03-20T08:14:03Z 2129.9400000 2010-03-20T08:14:04Z 2136.1900000 2010-03-20T08:14:06Z 2140.5100000 2010-03-20T08:14:08Z 2143.8800000 2010-03-20T08:14:09Z 2147.2400000 2010-03-20T08:14:10Z 2151.5700000 2010-03-20T08:14:12Z 2154.4500000 2010-03-20T08:14:13Z 2157.8200000 2010-03-20T08:14:14Z 2163.5800000 2010-03-20T08:14:16Z 2168.8700000 2010-03-20T08:14:18Z 2173.2000000 2010-03-20T08:14:19Z 2178.4800000 2010-03-20T08:14:21Z 2183.7700000 2010-03-20T08:14:23Z 2187.1400000 2010-03-20T08:14:24Z 2190.5000000 2010-03-20T08:14:25Z 2193.3900000 2010-03-20T08:14:26Z 2198.1900000 2010-03-20T08:14:28Z 2203.9600000 2010-03-20T08:14:30Z 2207.3200000 2010-03-20T08:14:31Z 2211.6500000 2010-03-20T08:14:33Z 2215.0100000 2010-03-20T08:14:35Z 2216.4600000 2010-03-20T08:14:38Z 2216.4600000 2010-03-20T08:14:45Z 2216.9400000 2010-03-20T08:14:51Z 2216.9400000 2010-03-20T08:15:13Z 2217.4200000 2010-03-20T08:15:23Z 2216.9400000 2010-03-20T08:15:45Z 2216.4600000 2010-03-20T08:15:53Z 2215.9800000 2010-03-20T08:15:59Z 2215.9800000 2010-03-20T08:16:04Z 2216.4600000 2010-03-20T08:16:09Z 2216.4600000 2010-03-20T08:16:19Z 2216.9400000 2010-03-20T08:16:27Z 2216.9400000 2010-03-20T08:16:37Z 2217.4200000 2010-03-20T08:16:46Z 2217.4200000 2010-03-20T08:16:54Z 2216.9400000 2010-03-20T08:17:01Z 2216.4600000 2010-03-20T08:17:06Z 2216.9400000 2010-03-20T08:17:14Z 2216.9400000 2010-03-20T08:17:21Z 2217.4200000 2010-03-20T08:17:31Z 2216.9400000 2010-03-20T08:17:50Z 2216.9400000 2010-03-20T08:17:58Z 2216.4600000 2010-03-20T08:18:04Z 2215.9800000 2010-03-20T08:18:10Z 2216.4600000 2010-03-20T08:18:17Z 2216.4600000 2010-03-20T08:18:23Z 2215.9800000 2010-03-20T08:18:33Z 2215.5000000 2010-03-20T08:18:44Z 2215.0100000 2010-03-20T08:18:49Z 2216.4600000 2010-03-20T08:18:51Z 2218.3800000 2010-03-20T08:18:55Z 2221.2600000 2010-03-20T08:18:59Z 2223.1900000 2010-03-20T08:19:02Z 2223.6700000 2010-03-20T08:19:07Z 2225.1100000 2010-03-20T08:19:14Z 2227.5100000 2010-03-20T08:19:24Z 2230.4000000 2010-03-20T08:19:30Z 2230.4000000 2010-03-20T08:19:31Z 2234.7200000 2010-03-20T08:19:36Z 2234.2400000 2010-03-20T08:19:37Z 2238.0900000 2010-03-20T08:19:41Z 2241.4500000 2010-03-20T08:19:46Z 2245.3000000 2010-03-20T08:19:50Z 2248.6600000 2010-03-20T08:19:54Z 2251.5400000 2010-03-20T08:19:58Z 2254.9100000 2010-03-20T08:20:01Z 2255.3900000 2010-03-20T08:20:02Z 2258.7500000 2010-03-20T08:20:06Z 2262.1200000 2010-03-20T08:20:10Z 2265.4800000 2010-03-20T08:20:14Z 2269.8100000 2010-03-20T08:20:19Z 2273.6600000 2010-03-20T08:20:23Z 2275.5800000 2010-03-20T08:20:26Z 2278.9400000 2010-03-20T08:20:32Z 2280.3800000 2010-03-20T08:20:35Z 2283.7500000 2010-03-20T08:20:40Z 2286.1500000 2010-03-20T08:20:45Z 2289.5200000 2010-03-20T08:20:49Z 2290.4800000 2010-03-20T08:20:51Z 2294.3200000 2010-03-20T08:20:55Z 2295.2800000 2010-03-20T08:20:57Z 2299.1300000 2010-03-20T08:21:01Z 2302.0100000 2010-03-20T08:21:06Z 2305.3800000 2010-03-20T08:21:10Z 2306.8200000 2010-03-20T08:21:12Z 2310.1900000 2010-03-20T08:21:16Z 2314.0300000 2010-03-20T08:21:20Z 2314.9900000 2010-03-20T08:21:22Z 2318.3600000 2010-03-20T08:21:26Z 2322.6800000 2010-03-20T08:21:30Z 2324.1200000 2010-03-20T08:21:32Z 2327.4900000 2010-03-20T08:21:36Z 2327.4900000 2010-03-20T08:21:37Z 2330.8500000 2010-03-20T08:21:41Z 2331.3300000 2010-03-20T08:21:42Z 2334.2200000 2010-03-20T08:21:45Z 2334.7000000 2010-03-20T08:21:46Z 2338.0600000 2010-03-20T08:21:50Z 2339.0200000 2010-03-20T08:21:52Z 2342.8700000 2010-03-20T08:21:55Z 2346.2300000 2010-03-20T08:21:59Z 2349.6000000 2010-03-20T08:22:03Z 2352.4800000 2010-03-20T08:22:07Z 2356.3300000 2010-03-20T08:22:10Z 2359.6900000 2010-03-20T08:22:14Z 2362.5800000 2010-03-20T08:22:17Z 2365.9400000 2010-03-20T08:22:20Z 2369.7900000 2010-03-20T08:22:24Z 2373.1500000 2010-03-20T08:22:28Z 2377.0000000 2010-03-20T08:22:31Z 2380.3600000 2010-03-20T08:22:34Z 2383.7300000 2010-03-20T08:22:37Z 2386.6100000 2010-03-20T08:22:42Z 2389.9700000 2010-03-20T08:22:46Z 2391.4200000 2010-03-20T08:22:49Z 2393.8200000 2010-03-20T08:22:52Z 2397.1800000 2010-03-20T08:22:57Z 2400.5500000 2010-03-20T08:23:01Z 2404.3900000 2010-03-20T08:23:06Z 2408.2400000 2010-03-20T08:23:10Z 2408.7200000 2010-03-20T08:23:11Z 2412.5700000 2010-03-20T08:23:15Z 2415.4500000 2010-03-20T08:23:18Z 2419.7800000 2010-03-20T08:23:21Z 2423.1400000 2010-03-20T08:23:24Z 2426.9900000 2010-03-20T08:23:27Z 2430.8300000 2010-03-20T08:23:30Z 2435.1600000 2010-03-20T08:23:33Z 2439.4800000 2010-03-20T08:23:36Z 2443.8100000 2010-03-20T08:23:40Z 2445.2500000 2010-03-20T08:23:42Z 2448.6200000 2010-03-20T08:23:46Z 2452.4600000 2010-03-20T08:23:50Z 2453.4200000 2010-03-20T08:23:52Z 2456.7900000 2010-03-20T08:23:55Z 2460.6300000 2010-03-20T08:23:59Z 2462.5500000 2010-03-20T08:24:08Z 2465.9200000 2010-03-20T08:24:20Z 2469.2800000 2010-03-20T08:24:28Z 2473.6100000 2010-03-20T08:24:34Z 2476.9700000 2010-03-20T08:24:37Z 2480.3400000 2010-03-20T08:24:39Z 2483.7000000 2010-03-20T08:24:41Z 2487.5500000 2010-03-20T08:24:44Z 2490.9100000 2010-03-20T08:24:46Z 2494.7600000 2010-03-20T08:24:49Z 2498.1200000 2010-03-20T08:24:51Z 2502.4500000 2010-03-20T08:24:54Z 2505.8100000 2010-03-20T08:24:57Z 2509.1800000 2010-03-20T08:25:00Z 2513.0200000 2010-03-20T08:25:03Z 2516.3900000 2010-03-20T08:25:05Z 2520.2300000 2010-03-20T08:25:09Z 2523.6000000 2010-03-20T08:25:12Z 2526.4800000 2010-03-20T08:25:14Z 2529.8500000 2010-03-20T08:25:16Z 2530.3300000 2010-03-20T08:25:17Z 2533.6900000 2010-03-20T08:25:19Z 2533.6900000 2010-03-20T08:25:20Z 2537.0600000 2010-03-20T08:25:22Z 2538.5000000 2010-03-20T08:25:24Z 2541.8600000 2010-03-20T08:25:29Z 2543.7900000 2010-03-20T08:25:32Z 2544.7500000 2010-03-20T08:25:37Z 2542.3400000 2010-03-20T08:25:43Z 2541.3800000 2010-03-20T08:25:49Z 2540.9000000 2010-03-20T08:25:54Z 2541.3800000 2010-03-20T08:26:02Z 2540.4200000 2010-03-20T08:26:07Z 2542.3400000 2010-03-20T08:26:18Z 2541.8600000 2010-03-20T08:26:24Z 2541.3800000 2010-03-20T08:26:32Z 2540.4200000 2010-03-20T08:26:45Z 2540.4200000 2010-03-20T08:27:32Z 2540.4200000 2010-03-20T08:28:23Z 2539.9400000 2010-03-20T08:29:01Z 2540.4200000 2010-03-20T08:29:09Z 2539.9400000 2010-03-20T08:29:37Z 2538.9800000 2010-03-20T08:29:57Z 2539.4600000 2010-03-20T08:30:09Z 2540.4200000 2010-03-20T08:30:15Z 2537.5400000 2010-03-20T08:30:17Z 2539.4600000 2010-03-20T08:30:19Z 2538.9800000 2010-03-20T08:30:41Z 2538.5000000 2010-03-20T08:31:47Z 2538.9800000 2010-03-20T08:32:40Z 2539.4600000 2010-03-20T08:32:44Z 2537.5400000 2010-03-20T08:32:50Z 2537.0600000 2010-03-20T08:32:54Z 2535.6100000 2010-03-20T08:32:55Z 2527.9200000 2010-03-20T08:32:59Z 2523.1200000 2010-03-20T08:33:01Z 2519.2700000 2010-03-20T08:33:03Z 2511.1000000 2010-03-20T08:33:07Z 2508.2200000 2010-03-20T08:33:10Z 2505.8100000 2010-03-20T08:33:14Z 2503.8900000 2010-03-20T08:33:17Z 2499.5700000 2010-03-20T08:33:20Z 2497.1600000 2010-03-20T08:33:22Z 2492.8400000 2010-03-20T08:33:24Z 2487.5500000 2010-03-20T08:33:26Z 2480.8200000 2010-03-20T08:33:28Z 2476.0100000 2010-03-20T08:33:29Z 2470.7300000 2010-03-20T08:33:30Z 2463.5200000 2010-03-20T08:33:33Z 2458.7100000 2010-03-20T08:33:34Z 2453.9000000 2010-03-20T08:33:35Z 2449.5800000 2010-03-20T08:33:37Z 2445.7300000 2010-03-20T08:33:39Z 2441.4100000 2010-03-20T08:33:41Z 2436.6000000 2010-03-20T08:33:43Z 2431.7900000 2010-03-20T08:33:45Z 2427.4700000 2010-03-20T08:33:47Z 2423.6200000 2010-03-20T08:33:48Z 2416.8900000 2010-03-20T08:33:50Z 2414.0100000 2010-03-20T08:33:51Z 2408.7200000 2010-03-20T08:33:53Z 2402.4700000 2010-03-20T08:33:55Z 2398.1500000 2010-03-20T08:33:56Z 2392.8600000 2010-03-20T08:33:58Z 2389.4900000 2010-03-20T08:34:01Z 2380.8400000 2010-03-20T08:34:05Z 2377.0000000 2010-03-20T08:34:07Z 2371.2300000 2010-03-20T08:34:09Z 2362.5800000 2010-03-20T08:34:14Z 2362.1000000 2010-03-20T08:34:15Z 2363.5400000 2010-03-20T08:34:22Z 2364.0200000 2010-03-20T08:35:12Z 2361.6200000 2010-03-20T08:35:15Z 2356.8100000 2010-03-20T08:35:18Z 2352.9600000 2010-03-20T08:35:19Z 2346.2300000 2010-03-20T08:35:21Z 2339.5100000 2010-03-20T08:35:23Z 2324.1200000 2010-03-20T08:35:26Z 2320.7600000 2010-03-20T08:35:27Z 2317.8800000 2010-03-20T08:35:28Z 2316.4300000 2010-03-20T08:35:30Z 2313.5500000 2010-03-20T08:35:33Z 2311.6300000 2010-03-20T08:35:37Z 2312.5900000 2010-03-20T08:36:15Z 2312.5900000 2010-03-20T08:36:17Z 2308.7400000 2010-03-20T08:36:21Z 2303.4600000 2010-03-20T08:36:24Z 2299.6100000 2010-03-20T08:36:25Z 2295.2800000 2010-03-20T08:36:27Z 2289.5200000 2010-03-20T08:36:29Z 2286.6300000 2010-03-20T08:36:30Z 2282.7900000 2010-03-20T08:36:31Z 2276.0600000 2010-03-20T08:36:33Z 2271.7300000 2010-03-20T08:36:34Z 2267.4100000 2010-03-20T08:36:36Z 2266.4500000 2010-03-20T08:36:38Z 2263.0800000 2010-03-20T08:36:43Z 2259.7200000 2010-03-20T08:36:47Z 2259.7200000 2010-03-20T08:36:48Z 2258.7500000 2010-03-20T08:36:52Z 2252.9900000 2010-03-20T08:36:55Z 2254.4300000 2010-03-20T08:36:56Z 2257.3100000 2010-03-20T08:36:57Z 2256.8300000 2010-03-20T08:36:58Z 2255.8700000 2010-03-20T08:37:00Z 2256.3500000 2010-03-20T08:37:50Z 2252.9900000 2010-03-20T08:37:54Z 2246.2600000 2010-03-20T08:37:56Z 2244.3300000 2010-03-20T08:37:57Z 2229.4300000 2010-03-20T08:38:00Z 2225.1100000 2010-03-20T08:38:01Z 2217.9000000 2010-03-20T08:38:03Z 2214.5300000 2010-03-20T08:38:04Z 2210.2100000 2010-03-20T08:38:07Z 2207.8100000 2010-03-20T08:38:08Z 2207.8100000 2010-03-20T08:38:09Z 2207.3200000 2010-03-20T08:38:10Z 2206.8400000 2010-03-20T08:38:11Z 2206.3600000 2010-03-20T08:38:13Z 2205.8800000 2010-03-20T08:38:18Z 2205.8800000 2010-03-20T08:38:31Z 2206.3600000 2010-03-20T08:38:46Z 2206.3600000 2010-03-20T08:38:55Z 2206.3600000 2010-03-20T08:39:08Z 2206.8400000 2010-03-20T08:39:28Z 2207.3200000 2010-03-20T08:39:41Z 2206.8400000 2010-03-20T08:39:56Z 2205.8800000 2010-03-20T08:40:04Z 2206.3600000 2010-03-20T08:40:09Z 2206.3600000 2010-03-20T08:40:14Z 2208.7700000 2010-03-20T08:40:18Z 2212.1300000 2010-03-20T08:40:22Z 2214.5300000 2010-03-20T08:40:27Z 2215.0100000 2010-03-20T08:40:32Z 2216.4600000 2010-03-20T08:40:37Z 2217.9000000 2010-03-20T08:40:44Z 2220.7800000 2010-03-20T08:40:51Z 2224.6300000 2010-03-20T08:40:56Z 2228.4700000 2010-03-20T08:41:01Z 2228.9500000 2010-03-20T08:41:02Z 2231.8400000 2010-03-20T08:41:06Z 2236.1600000 2010-03-20T08:41:10Z 2239.5300000 2010-03-20T08:41:14Z 2243.3700000 2010-03-20T08:41:18Z 2246.7400000 2010-03-20T08:41:21Z 2250.1000000 2010-03-20T08:41:25Z 2253.4700000 2010-03-20T08:41:29Z 2256.3500000 2010-03-20T08:41:33Z 2260.2000000 2010-03-20T08:41:36Z 2259.7200000 2010-03-20T08:41:37Z 2263.0800000 2010-03-20T08:41:40Z 2265.0000000 2010-03-20T08:41:42Z 2267.4100000 2010-03-20T08:41:46Z 2270.7700000 2010-03-20T08:41:51Z 2273.6600000 2010-03-20T08:41:57Z 2277.5000000 2010-03-20T08:42:02Z 2277.5000000 2010-03-20T08:42:03Z 2280.8700000 2010-03-20T08:42:07Z 2284.2300000 2010-03-20T08:42:11Z 2287.5900000 2010-03-20T08:42:15Z 2289.0400000 2010-03-20T08:42:17Z 2291.4400000 2010-03-20T08:42:20Z 2294.8000000 2010-03-20T08:42:24Z 2298.6500000 2010-03-20T08:42:28Z 2301.5300000 2010-03-20T08:42:32Z 2305.8600000 2010-03-20T08:42:36Z 2308.7400000 2010-03-20T08:42:40Z 2313.0700000 2010-03-20T08:42:44Z 2316.9100000 2010-03-20T08:42:48Z 2320.2800000 2010-03-20T08:42:53Z 2324.6100000 2010-03-20T08:42:58Z 2327.9700000 2010-03-20T08:43:02Z 2331.8100000 2010-03-20T08:43:06Z 2334.7000000 2010-03-20T08:43:09Z 2338.0600000 2010-03-20T08:43:13Z 2341.4300000 2010-03-20T08:43:16Z 2344.7900000 2010-03-20T08:43:20Z 2349.1200000 2010-03-20T08:43:24Z 2351.5200000 2010-03-20T08:43:27Z 2355.3700000 2010-03-20T08:43:30Z 2358.2500000 2010-03-20T08:43:33Z 2361.6200000 2010-03-20T08:43:36Z 2365.9400000 2010-03-20T08:43:40Z 2369.3100000 2010-03-20T08:43:43Z 2373.1500000 2010-03-20T08:43:46Z 2377.0000000 2010-03-20T08:43:50Z 2380.3600000 2010-03-20T08:43:56Z 2381.8000000 2010-03-20T08:43:58Z 2384.6900000 2010-03-20T08:44:02Z 2388.0500000 2010-03-20T08:44:06Z 2388.5300000 2010-03-20T08:44:07Z 2392.3800000 2010-03-20T08:44:11Z 2395.7400000 2010-03-20T08:44:15Z 2396.2200000 2010-03-20T08:44:16Z 2400.0700000 2010-03-20T08:44:20Z 2403.4300000 2010-03-20T08:44:24Z 2406.8000000 2010-03-20T08:44:27Z 2410.1600000 2010-03-20T08:44:29Z 2413.0500000 2010-03-20T08:44:32Z 2416.8900000 2010-03-20T08:44:34Z 2419.7800000 2010-03-20T08:44:36Z 2423.6200000 2010-03-20T08:44:39Z 2426.9900000 2010-03-20T08:44:41Z 2430.8300000 2010-03-20T08:44:44Z 2434.2000000 2010-03-20T08:44:47Z 2437.0800000 2010-03-20T08:44:50Z 2438.5200000 2010-03-20T08:44:52Z 2442.3700000 2010-03-20T08:44:55Z 2444.7700000 2010-03-20T08:44:59Z 2448.1300000 2010-03-20T08:45:02Z 2451.5000000 2010-03-20T08:45:05Z 2454.8600000 2010-03-20T08:45:13Z 2457.7500000 2010-03-20T08:45:22Z 2460.6300000 2010-03-20T08:45:30Z 2461.1100000 2010-03-20T08:45:31Z 2462.5500000 2010-03-20T08:45:35Z 2465.9200000 2010-03-20T08:45:39Z 2468.8000000 2010-03-20T08:45:41Z 2473.1300000 2010-03-20T08:45:44Z 2476.4900000 2010-03-20T08:45:46Z 2480.8200000 2010-03-20T08:45:49Z 2484.1800000 2010-03-20T08:45:51Z 2487.5500000 2010-03-20T08:45:53Z 2490.4300000 2010-03-20T08:45:55Z 2495.2400000 2010-03-20T08:45:58Z 2498.1200000 2010-03-20T08:46:00Z 2501.9700000 2010-03-20T08:46:03Z 2505.8100000 2010-03-20T08:46:06Z 2509.6600000 2010-03-20T08:46:09Z 2513.0200000 2010-03-20T08:46:12Z 2516.3900000 2010-03-20T08:46:14Z 2521.6800000 2010-03-20T08:46:18Z 2525.0400000 2010-03-20T08:46:20Z 2526.4800000 2010-03-20T08:46:22Z 2530.8100000 2010-03-20T08:46:24Z 2532.7300000 2010-03-20T08:46:27Z 2535.1300000 2010-03-20T08:46:30Z 2536.5800000 2010-03-20T08:46:32Z 2538.5000000 2010-03-20T08:46:39Z 2538.5000000 2010-03-20T08:46:40Z 2536.1000000 2010-03-20T08:46:44Z 2535.6100000 2010-03-20T08:46:53Z 2535.1300000 2010-03-20T08:47:07Z 2534.6500000 2010-03-20T08:47:15Z 2534.6500000 2010-03-20T08:47:35Z 2534.6500000 2010-03-20T08:48:52Z 2534.6500000 2010-03-20T08:49:15Z 2531.2900000 2010-03-20T08:49:36Z 2534.6500000 2010-03-20T08:49:37Z 2534.1700000 2010-03-20T08:49:42Z 2532.2500000 2010-03-20T08:49:43Z 2521.1900000 2010-03-20T08:49:46Z 2517.3500000 2010-03-20T08:49:48Z 2513.0200000 2010-03-20T08:49:49Z 2508.2200000 2010-03-20T08:49:51Z 2504.3700000 2010-03-20T08:49:54Z 2502.9300000 2010-03-20T08:49:56Z 2500.5300000 2010-03-20T08:49:59Z 2498.6000000 2010-03-20T08:50:01Z 2490.4300000 2010-03-20T08:50:05Z 2486.5900000 2010-03-20T08:50:06Z 2481.7800000 2010-03-20T08:50:08Z 2478.9000000 2010-03-20T08:50:09Z 2472.1700000 2010-03-20T08:50:11Z 2467.8400000 2010-03-20T08:50:13Z 2455.3400000 2010-03-20T08:50:16Z 2448.6200000 2010-03-20T08:50:18Z 2444.7700000 2010-03-20T08:50:19Z 2439.9600000 2010-03-20T08:50:20Z 2436.1200000 2010-03-20T08:50:21Z 2432.2700000 2010-03-20T08:50:23Z 2429.3900000 2010-03-20T08:50:24Z 2424.1000000 2010-03-20T08:50:25Z 2420.7400000 2010-03-20T08:50:26Z 2415.9300000 2010-03-20T08:50:28Z 2412.5700000 2010-03-20T08:50:29Z 2405.8400000 2010-03-20T08:50:30Z 2401.9900000 2010-03-20T08:50:31Z 2396.7000000 2010-03-20T08:50:34Z 2391.9000000 2010-03-20T08:50:35Z 2387.5700000 2010-03-20T08:50:38Z 2382.7600000 2010-03-20T08:50:41Z 2380.8400000 2010-03-20T08:50:42Z 2376.0400000 2010-03-20T08:50:45Z 2375.0700000 2010-03-20T08:50:47Z 2374.1100000 2010-03-20T08:50:51Z 2373.1500000 2010-03-20T08:50:56Z 2373.1500000 2010-03-20T08:51:05Z 2372.6700000 2010-03-20T08:52:15Z 2369.7900000 2010-03-20T08:52:19Z 2363.0600000 2010-03-20T08:52:23Z 2354.4100000 2010-03-20T08:52:25Z 2350.0800000 2010-03-20T08:52:27Z 2345.2700000 2010-03-20T08:52:28Z 2338.5400000 2010-03-20T08:52:29Z 2335.1800000 2010-03-20T08:52:30Z 2328.9300000 2010-03-20T08:52:31Z 2325.5700000 2010-03-20T08:52:32Z 2319.8000000 2010-03-20T08:52:33Z 2314.9900000 2010-03-20T08:52:34Z 2311.6300000 2010-03-20T08:52:35Z 2309.2200000 2010-03-20T08:52:38Z 2305.8600000 2010-03-20T08:52:39Z 2302.4900000 2010-03-20T08:52:40Z 2299.1300000 2010-03-20T08:52:41Z 2293.8400000 2010-03-20T08:52:43Z 2290.0000000 2010-03-20T08:52:44Z 2287.5900000 2010-03-20T08:52:45Z 2277.0200000 2010-03-20T08:52:48Z 2271.7300000 2010-03-20T08:52:49Z 2266.9300000 2010-03-20T08:52:50Z 2265.9600000 2010-03-20T08:52:52Z 2262.6000000 2010-03-20T08:52:54Z 2263.0800000 2010-03-20T08:52:55Z 2263.5600000 2010-03-20T08:52:57Z 2259.7200000 2010-03-20T08:53:00Z 2255.3900000 2010-03-20T08:53:01Z 2250.1000000 2010-03-20T08:53:03Z 2237.6100000 2010-03-20T08:53:05Z 2231.3600000 2010-03-20T08:53:06Z 2228.4700000 2010-03-20T08:53:07Z 2222.2200000 2010-03-20T08:53:08Z 2217.4200000 2010-03-20T08:53:09Z 2214.0500000 2010-03-20T08:53:10Z 2210.6900000 2010-03-20T08:53:11Z 2208.2900000 2010-03-20T08:53:12Z 2205.8800000 2010-03-20T08:53:13Z 2206.8400000 2010-03-20T08:53:14Z 2203.9600000 2010-03-20T08:53:15Z 2203.0000000 2010-03-20T08:53:16Z 2202.5200000 2010-03-20T08:53:17Z 2203.0000000 2010-03-20T08:53:18Z 2203.4800000 2010-03-20T08:53:19Z 2203.0000000 2010-03-20T08:53:20Z 2203.4800000 2010-03-20T08:53:21Z 2203.9600000 2010-03-20T08:53:22Z 2202.5200000 2010-03-20T08:53:30Z 2201.0800000 2010-03-20T08:53:33Z 2200.5900000 2010-03-20T08:53:34Z 2198.6700000 2010-03-20T08:53:40Z 2197.7100000 2010-03-20T08:53:42Z 2196.7500000 2010-03-20T08:53:43Z 2195.3100000 2010-03-20T08:53:44Z 2195.3100000 2010-03-20T08:53:45Z 2194.3500000 2010-03-20T08:53:46Z 2193.3900000 2010-03-20T08:53:47Z 2192.9000000 2010-03-20T08:53:48Z 2192.4200000 2010-03-20T08:53:49Z 2190.9800000 2010-03-20T08:53:50Z 2187.6200000 2010-03-20T08:53:52Z 2184.2500000 2010-03-20T08:53:53Z 2181.3700000 2010-03-20T08:53:55Z 2176.0800000 2010-03-20T08:53:58Z 2171.7600000 2010-03-20T08:53:59Z 2167.4300000 2010-03-20T08:54:00Z 2164.5500000 2010-03-20T08:54:01Z 2156.8600000 2010-03-20T08:54:03Z 2141.9500000 2010-03-20T08:54:07Z 2137.1500000 2010-03-20T08:54:08Z 2130.9000000 2010-03-20T08:54:09Z 2122.2500000 2010-03-20T08:54:11Z 2116.4800000 2010-03-20T08:54:13Z 2111.1900000 2010-03-20T08:54:14Z 2101.1000000 2010-03-20T08:54:17Z 2097.7300000 2010-03-20T08:54:18Z 2093.4100000 2010-03-20T08:54:19Z 2091.4900000 2010-03-20T08:54:20Z 2086.6800000 2010-03-20T08:54:21Z 2084.7600000 2010-03-20T08:54:22Z 2080.9100000 2010-03-20T08:54:23Z 2079.9500000 2010-03-20T08:54:24Z 2079.9500000 2010-03-20T08:54:25Z 2078.9900000 2010-03-20T08:54:26Z 2078.5100000 2010-03-20T08:54:27Z 2077.0700000 2010-03-20T08:54:29Z 2074.6600000 2010-03-20T08:54:31Z 2073.7000000 2010-03-20T08:54:32Z 2073.2200000 2010-03-20T08:54:33Z 2072.2600000 2010-03-20T08:54:34Z 2071.7800000 2010-03-20T08:54:35Z 2070.3400000 2010-03-20T08:54:36Z 2067.9300000 2010-03-20T08:54:38Z 2068.8900000 2010-03-20T08:54:39Z 2069.3800000 2010-03-20T08:54:46Z 2070.3400000 2010-03-20T08:56:46Z 2070.8200000 2010-03-20T08:56:47Z 2069.8600000 2010-03-20T08:56:48Z 2069.8600000 2010-03-20T08:56:49Z 2067.9300000 2010-03-20T08:56:50Z 2066.0100000 2010-03-20T08:56:51Z 2062.6500000 2010-03-20T08:56:53Z 2060.2400000 2010-03-20T08:56:54Z 2055.9200000 2010-03-20T08:56:55Z 2053.9900000 2010-03-20T08:56:56Z 2052.0700000 2010-03-20T08:56:57Z 2046.3000000 2010-03-20T08:56:58Z 2043.4200000 2010-03-20T08:56:59Z 2040.5400000 2010-03-20T08:57:00Z 2037.6500000 2010-03-20T08:57:01Z 2036.6900000 2010-03-20T08:57:02Z 2035.7300000 2010-03-20T08:57:03Z 2034.7700000 2010-03-20T08:57:04Z 2033.8100000 2010-03-20T08:57:05Z 2031.8800000 2010-03-20T08:57:06Z 2030.9200000 2010-03-20T08:57:07Z 2027.5600000 2010-03-20T08:57:08Z 2024.6700000 2010-03-20T08:57:09Z 2019.3900000 2010-03-20T08:57:10Z 2013.1400000 2010-03-20T08:57:11Z 2009.2900000 2010-03-20T08:57:13Z 2008.3300000 2010-03-20T08:57:14Z 2006.8900000 2010-03-20T08:57:16Z 2005.4500000 2010-03-20T08:57:19Z 2004.9700000 2010-03-20T08:57:20Z 2001.6000000 2010-03-20T08:57:21Z 2000.6400000 2010-03-20T08:57:22Z 1994.8700000 2010-03-20T08:57:24Z 1991.5100000 2010-03-20T08:57:25Z 1990.5500000 2010-03-20T08:57:27Z 1986.7000000 2010-03-20T08:57:29Z 1984.3000000 2010-03-20T08:57:32Z 1980.4500000 2010-03-20T08:57:34Z 1979.9700000 2010-03-20T08:57:38Z 1980.4500000 2010-03-20T08:57:39Z 1977.0900000 2010-03-20T08:57:40Z 1975.6500000 2010-03-20T08:57:41Z 1974.6900000 2010-03-20T08:57:42Z 1972.2800000 2010-03-20T08:57:43Z 1972.7600000 2010-03-20T08:57:44Z 1972.2800000 2010-03-20T08:57:45Z 1971.3200000 2010-03-20T08:57:46Z 1969.8800000 2010-03-20T08:57:47Z 1968.4400000 2010-03-20T08:57:48Z 1965.5500000 2010-03-20T08:57:49Z 1964.5900000 2010-03-20T08:57:50Z 1962.6700000 2010-03-20T08:57:51Z 1961.7100000 2010-03-20T08:57:52Z 1959.3000000 2010-03-20T08:57:53Z 1956.4200000 2010-03-20T08:57:54Z 1954.5000000 2010-03-20T08:57:55Z 1953.0600000 2010-03-20T08:57:56Z 1952.0900000 2010-03-20T08:57:57Z 1949.2100000 2010-03-20T08:57:58Z 1946.8100000 2010-03-20T08:57:59Z 1939.1200000 2010-03-20T08:58:01Z 1934.3100000 2010-03-20T08:58:03Z 1929.9800000 2010-03-20T08:58:05Z 1924.7000000 2010-03-20T08:58:06Z 1921.8100000 2010-03-20T08:58:09Z 1921.3300000 2010-03-20T08:58:10Z 1916.5300000 2010-03-20T08:58:13Z 1915.5600000 2010-03-20T08:58:14Z 1913.1600000 2010-03-20T08:58:15Z 1910.7600000 2010-03-20T08:58:17Z 1909.8000000 2010-03-20T08:58:18Z 1905.4700000 2010-03-20T08:58:20Z 1899.7000000 2010-03-20T08:58:23Z 1897.3000000 2010-03-20T08:58:24Z 1895.8600000 2010-03-20T08:58:25Z 1894.9000000 2010-03-20T08:58:26Z 1889.6100000 2010-03-20T08:58:28Z 1879.5100000 2010-03-20T08:58:30Z 1866.5400000 2010-03-20T08:58:33Z 1857.8900000 2010-03-20T08:58:35Z 1854.5200000 2010-03-20T08:58:37Z 1851.1600000 2010-03-20T08:58:38Z 1846.3500000 2010-03-20T08:58:39Z 1842.0200000 2010-03-20T08:58:40Z 1840.1000000 2010-03-20T08:58:41Z 1839.1400000 2010-03-20T08:58:43Z 1836.7400000 2010-03-20T08:58:45Z 1835.2900000 2010-03-20T08:58:48Z 1834.8100000 2010-03-20T08:58:49Z 1833.3700000 2010-03-20T08:58:50Z 1831.9300000 2010-03-20T08:58:51Z 1831.9300000 2010-03-20T08:58:52Z 1830.4900000 2010-03-20T08:58:53Z 1828.0800000 2010-03-20T08:58:54Z 1825.6800000 2010-03-20T08:58:55Z 1823.2800000 2010-03-20T08:58:56Z 1822.8000000 2010-03-20T08:58:57Z 1821.8400000 2010-03-20T08:58:58Z 1820.3900000 2010-03-20T08:58:59Z 1817.0300000 2010-03-20T08:59:00Z 1816.5500000 2010-03-20T08:59:01Z 1816.5500000 2010-03-20T08:59:02Z 1813.1800000 2010-03-20T08:59:03Z 1811.7400000 2010-03-20T08:59:04Z 1810.7800000 2010-03-20T08:59:05Z 1809.3400000 2010-03-20T08:59:06Z 1805.9700000 2010-03-20T08:59:08Z 1803.0900000 2010-03-20T08:59:09Z 1800.2100000 2010-03-20T08:59:10Z 1797.3200000 2010-03-20T08:59:11Z 1795.8800000 2010-03-20T08:59:12Z 1791.5500000 2010-03-20T08:59:13Z 1784.3400000 2010-03-20T08:59:14Z 1779.5400000 2010-03-20T08:59:15Z 1775.2100000 2010-03-20T08:59:16Z 1775.2100000 2010-03-20T08:59:17Z 1773.2900000 2010-03-20T08:59:18Z 1766.5600000 2010-03-20T08:59:19Z 1763.6800000 2010-03-20T08:59:20Z 1759.8300000 2010-03-20T08:59:21Z 1759.8300000 2010-03-20T08:59:22Z 1752.6200000 2010-03-20T08:59:24Z 1750.7000000 2010-03-20T08:59:25Z 1745.8900000 2010-03-20T08:59:26Z 1745.4100000 2010-03-20T08:59:27Z 1742.0500000 2010-03-20T08:59:28Z 1741.5700000 2010-03-20T08:59:29Z 1736.2800000 2010-03-20T08:59:30Z 1735.3200000 2010-03-20T08:59:31Z 1733.8800000 2010-03-20T08:59:32Z 1727.1500000 2010-03-20T08:59:33Z 1723.3000000 2010-03-20T08:59:34Z 1719.4600000 2010-03-20T08:59:35Z 1716.5700000 2010-03-20T08:59:38Z 1713.2100000 2010-03-20T08:59:39Z 1707.9200000 2010-03-20T08:59:41Z 1703.5900000 2010-03-20T08:59:43Z 1699.2700000 2010-03-20T08:59:44Z 1699.7500000 2010-03-20T08:59:45Z 1696.8600000 2010-03-20T08:59:50Z 1695.4200000 2010-03-20T08:59:53Z 1692.5400000 2010-03-20T08:59:55Z 1687.7300000 2010-03-20T08:59:56Z 1686.2900000 2010-03-20T08:59:57Z 1684.3700000 2010-03-20T08:59:59Z 1684.3700000 2010-03-20T09:00:00Z 1684.3700000 2010-03-20T09:00:01Z 1683.8900000 2010-03-20T09:00:02Z 1683.8900000 2010-03-20T09:00:03Z 1682.9300000 2010-03-20T09:00:04Z 1680.0400000 2010-03-20T09:00:05Z 1676.2000000 2010-03-20T09:00:06Z 1672.8300000 2010-03-20T09:00:07Z 1664.6600000 2010-03-20T09:00:08Z 1662.7400000 2010-03-20T09:00:09Z 1660.8100000 2010-03-20T09:00:10Z 1660.3300000 2010-03-20T09:00:11Z 1659.8500000 2010-03-20T09:00:12Z 1659.3700000 2010-03-20T09:00:13Z 1659.3700000 2010-03-20T09:00:14Z 1660.8100000 2010-03-20T09:00:15Z 1660.8100000 2010-03-20T09:00:16Z 1660.8100000 2010-03-20T09:00:17Z 1660.3300000 2010-03-20T09:00:18Z 1658.4100000 2010-03-20T09:00:21Z 1660.3300000 2010-03-20T09:00:31Z 1659.3700000 2010-03-20T09:00:32Z 1658.4100000 2010-03-20T09:00:33Z 1657.9300000 2010-03-20T09:00:34Z 1656.9700000 2010-03-20T09:00:35Z 1653.6000000 2010-03-20T09:00:36Z 1654.0900000 2010-03-20T09:00:37Z 1648.3200000 2010-03-20T09:00:39Z 1645.9100000 2010-03-20T09:00:40Z 1644.4700000 2010-03-20T09:00:41Z 1642.5500000 2010-03-20T09:00:42Z 1637.7400000 2010-03-20T09:00:43Z 1634.8600000 2010-03-20T09:00:44Z 1632.4600000 2010-03-20T09:00:45Z 1629.5700000 2010-03-20T09:00:46Z 1627.6500000 2010-03-20T09:00:47Z 1624.2800000 2010-03-20T09:00:48Z 1620.4400000 2010-03-20T09:00:50Z 1617.5600000 2010-03-20T09:00:52Z 1614.1900000 2010-03-20T09:00:53Z 1612.2700000 2010-03-20T09:00:54Z 1608.9000000 2010-03-20T09:00:55Z 1606.5000000 2010-03-20T09:00:56Z 1606.0200000 2010-03-20T09:00:57Z 1605.0600000 2010-03-20T09:00:58Z 1601.2100000 2010-03-20T09:00:59Z 1598.3300000 2010-03-20T09:01:00Z 1595.4500000 2010-03-20T09:01:01Z 1594.4800000 2010-03-20T09:01:02Z 1592.0800000 2010-03-20T09:01:03Z 1590.1600000 2010-03-20T09:01:04Z 1587.7500000 2010-03-20T09:01:05Z 1586.7900000 2010-03-20T09:01:06Z 1585.8300000 2010-03-20T09:01:07Z 1585.3500000 2010-03-20T09:01:08Z 1584.3900000 2010-03-20T09:01:09Z 1583.9100000 2010-03-20T09:01:10Z 1583.9100000 2010-03-20T09:01:11Z 1583.4300000 2010-03-20T09:01:17Z 1582.4700000 2010-03-20T09:01:27Z 1581.9900000 2010-03-20T09:01:28Z 1578.1400000 2010-03-20T09:01:30Z 1576.2200000 2010-03-20T09:01:31Z 1573.8200000 2010-03-20T09:01:32Z 1568.5300000 2010-03-20T09:01:33Z 1568.0500000 2010-03-20T09:01:34Z 1567.5700000 2010-03-20T09:01:35Z 1563.7200000 2010-03-20T09:01:36Z 1558.9200000 2010-03-20T09:01:38Z 1553.6300000 2010-03-20T09:01:40Z 1550.2600000 2010-03-20T09:01:41Z 1548.3400000 2010-03-20T09:01:43Z 1546.4200000 2010-03-20T09:01:44Z 1546.9000000 2010-03-20T09:01:45Z 1546.4200000 2010-03-20T09:01:46Z 1546.4200000 2010-03-20T09:01:47Z 1544.9800000 2010-03-20T09:01:48Z 1544.5000000 2010-03-20T09:01:50Z 1543.0500000 2010-03-20T09:01:55Z 1543.0500000 2010-03-20T09:01:57Z 1542.5700000 2010-03-20T09:01:58Z 1542.0900000 2010-03-20T09:01:59Z 1542.0900000 2010-03-20T09:02:00Z 1541.6100000 2010-03-20T09:02:01Z 1539.2100000 2010-03-20T09:02:06Z 1541.1300000 2010-03-20T09:02:10Z 1541.1300000 2010-03-20T09:02:24Z 1541.6100000 2010-03-20T09:02:25Z 1541.6100000 2010-03-20T09:02:31Z 1544.9800000 2010-03-20T09:06:42Z 1542.5700000 2010-03-20T09:06:48Z 1544.0100000 2010-03-20T09:07:48Z 1545.9400000 2010-03-20T09:07:52Z 1549.3000000 2010-03-20T09:07:55Z 1553.6300000 2010-03-20T09:07:58Z 1557.4700000 2010-03-20T09:08:01Z 1562.2800000 2010-03-20T09:08:04Z 1565.6400000 2010-03-20T09:08:06Z 1569.4900000 2010-03-20T09:08:08Z 1572.3700000 2010-03-20T09:08:10Z 1577.6600000 2010-03-20T09:08:13Z 1581.9900000 2010-03-20T09:08:15Z 1585.3500000 2010-03-20T09:08:17Z 1590.6400000 2010-03-20T09:08:19Z 1594.0000000 2010-03-20T09:08:21Z 1595.9300000 2010-03-20T09:08:22Z 1601.2100000 2010-03-20T09:08:27Z 1605.0600000 2010-03-20T09:08:30Z 1608.9000000 2010-03-20T09:08:33Z 1612.2700000 2010-03-20T09:08:35Z 1617.0700000 2010-03-20T09:08:38Z 1620.4400000 2010-03-20T09:08:40Z 1624.7700000 2010-03-20T09:08:43Z 1629.5700000 2010-03-20T09:08:45Z 1634.3800000 2010-03-20T09:08:48Z 1638.7000000 2010-03-20T09:08:50Z 1642.5500000 2010-03-20T09:08:52Z 1646.4000000 2010-03-20T09:08:54Z 1649.7600000 2010-03-20T09:08:56Z 1654.5700000 2010-03-20T09:08:58Z 1659.3700000 2010-03-20T09:09:00Z 1663.7000000 2010-03-20T09:09:02Z 1668.5100000 2010-03-20T09:09:04Z 1672.3500000 2010-03-20T09:09:06Z 1679.0800000 2010-03-20T09:09:10Z 1683.8900000 2010-03-20T09:09:13Z 1687.2500000 2010-03-20T09:09:15Z 1692.5400000 2010-03-20T09:09:18Z 1696.8600000 2010-03-20T09:09:20Z 1701.6700000 2010-03-20T09:09:23Z 1705.5200000 2010-03-20T09:09:25Z 1708.8800000 2010-03-20T09:09:27Z 1714.1700000 2010-03-20T09:09:29Z 1717.5300000 2010-03-20T09:09:31Z 1721.8600000 2010-03-20T09:09:33Z 1727.6300000 2010-03-20T09:09:35Z 1731.4700000 2010-03-20T09:09:38Z 1735.8000000 2010-03-20T09:09:42Z 1739.6400000 2010-03-20T09:09:45Z 1742.5300000 2010-03-20T09:09:48Z 1746.3700000 2010-03-20T09:09:51Z 1751.1800000 2010-03-20T09:09:54Z 1755.0200000 2010-03-20T09:09:57Z 1758.8700000 2010-03-20T09:09:59Z 1763.2000000 2010-03-20T09:10:02Z 1764.6400000 2010-03-20T09:10:08Z 1769.4400000 2010-03-20T09:10:17Z 1771.3700000 2010-03-20T09:10:21Z 1775.2100000 2010-03-20T09:10:25Z 1775.2100000 2010-03-20T09:10:26Z 1778.5800000 2010-03-20T09:10:29Z 1781.4600000 2010-03-20T09:10:32Z 1785.3100000 2010-03-20T09:10:35Z 1787.2300000 2010-03-20T09:10:38Z 1787.2300000 2010-03-20T09:10:44Z 1790.5900000 2010-03-20T09:10:54Z 1793.0000000 2010-03-20T09:11:00Z 1796.3600000 2010-03-20T09:11:05Z 1800.6900000 2010-03-20T09:11:10Z 1800.6900000 2010-03-20T09:11:11Z 1799.2400000 2010-03-20T09:11:20Z 1799.7300000 2010-03-20T09:11:27Z 1802.1300000 2010-03-20T09:11:37Z 1804.5300000 2010-03-20T09:11:41Z 1807.9000000 2010-03-20T09:11:46Z 1811.7400000 2010-03-20T09:11:50Z 1812.2200000 2010-03-20T09:11:51Z 1810.7800000 2010-03-20T09:11:57Z 1811.7400000 2010-03-20T09:12:07Z 1813.6600000 2010-03-20T09:12:15Z 1817.0300000 2010-03-20T09:12:22Z 1820.3900000 2010-03-20T09:12:27Z 1819.9100000 2010-03-20T09:12:35Z 1821.8400000 2010-03-20T09:12:44Z 1825.6800000 2010-03-20T09:12:53Z 1827.6000000 2010-03-20T09:12:56Z 1826.6400000 2010-03-20T09:13:03Z 1829.5300000 2010-03-20T09:13:14Z 1831.9300000 2010-03-20T09:13:21Z 1836.7400000 2010-03-20T09:13:26Z 1840.5800000 2010-03-20T09:13:29Z 1843.9500000 2010-03-20T09:13:32Z 1847.7900000 2010-03-20T09:13:34Z 1852.1200000 2010-03-20T09:13:37Z 1855.4800000 2010-03-20T09:13:39Z 1858.8500000 2010-03-20T09:13:41Z 1861.7300000 2010-03-20T09:13:43Z 1865.5800000 2010-03-20T09:13:47Z 1868.9400000 2010-03-20T09:13:50Z 1872.3000000 2010-03-20T09:13:53Z 1876.1500000 2010-03-20T09:13:56Z 1880.0000000 2010-03-20T09:13:59Z 1884.8000000 2010-03-20T09:14:02Z 1888.1700000 2010-03-20T09:14:04Z 1892.0100000 2010-03-20T09:14:07Z 1895.3800000 2010-03-20T09:14:09Z 1899.7000000 2010-03-20T09:14:12Z 1904.0300000 2010-03-20T09:14:14Z 1906.9100000 2010-03-20T09:14:16Z 1910.7600000 2010-03-20T09:14:18Z 1915.0800000 2010-03-20T09:14:20Z 1918.4500000 2010-03-20T09:14:22Z 1921.8100000 2010-03-20T09:14:25Z 1925.1800000 2010-03-20T09:14:28Z 1928.5400000 2010-03-20T09:14:31Z 1931.9100000 2010-03-20T09:14:33Z 1935.2700000 2010-03-20T09:14:36Z 1939.1200000 2010-03-20T09:14:38Z 1942.9600000 2010-03-20T09:14:40Z 1946.8100000 2010-03-20T09:14:43Z 1951.6100000 2010-03-20T09:14:46Z 1954.9800000 2010-03-20T09:14:48Z 1959.3000000 2010-03-20T09:14:50Z 1961.2300000 2010-03-20T09:14:52Z 1963.6300000 2010-03-20T09:14:53Z 1965.5500000 2010-03-20T09:14:54Z 1967.4800000 2010-03-20T09:14:55Z 1971.3200000 2010-03-20T09:14:57Z 1972.7600000 2010-03-20T09:14:58Z 1975.1700000 2010-03-20T09:14:59Z 1977.0900000 2010-03-20T09:15:00Z 1981.4100000 2010-03-20T09:15:03Z 1985.2600000 2010-03-20T09:15:06Z 1990.0700000 2010-03-20T09:15:09Z 1992.9500000 2010-03-20T09:15:11Z 1993.9100000 2010-03-20T09:15:12Z 1995.8300000 2010-03-20T09:15:13Z 1997.7600000 2010-03-20T09:15:15Z 2003.5200000 2010-03-20T09:15:18Z 2006.4100000 2010-03-20T09:15:20Z 2010.7300000 2010-03-20T09:15:23Z 2016.0200000 2010-03-20T09:15:26Z 2019.3900000 2010-03-20T09:15:28Z 2024.6700000 2010-03-20T09:15:31Z 2028.5200000 2010-03-20T09:15:33Z 2032.3600000 2010-03-20T09:15:35Z 2036.2100000 2010-03-20T09:15:37Z 2039.5700000 2010-03-20T09:15:38Z 2043.4200000 2010-03-20T09:15:40Z 2049.1900000 2010-03-20T09:15:42Z 2054.9600000 2010-03-20T09:15:44Z 2059.2800000 2010-03-20T09:15:46Z 2062.6500000 2010-03-20T09:15:47Z 2065.5300000 2010-03-20T09:15:48Z 2068.4100000 2010-03-20T09:15:49Z 2073.2200000 2010-03-20T09:15:51Z 2077.0700000 2010-03-20T09:15:52Z 2082.8300000 2010-03-20T09:15:54Z 2086.2000000 2010-03-20T09:15:56Z 2089.5600000 2010-03-20T09:15:57Z 2092.4500000 2010-03-20T09:15:58Z 2095.8100000 2010-03-20T09:16:00Z 2102.0600000 2010-03-20T09:16:02Z 2108.3100000 2010-03-20T09:16:04Z 2112.6300000 2010-03-20T09:16:06Z 2115.5200000 2010-03-20T09:16:07Z 2118.8800000 2010-03-20T09:16:08Z 2121.7700000 2010-03-20T09:16:09Z 2126.5700000 2010-03-20T09:16:11Z 2132.3400000 2010-03-20T09:16:13Z 2135.2300000 2010-03-20T09:16:14Z 2139.5500000 2010-03-20T09:16:16Z 2142.9200000 2010-03-20T09:16:17Z 2146.7600000 2010-03-20T09:16:18Z 2151.0900000 2010-03-20T09:16:20Z 2154.4500000 2010-03-20T09:16:21Z 2157.8200000 2010-03-20T09:16:22Z 2164.5500000 2010-03-20T09:16:24Z 2168.8700000 2010-03-20T09:16:26Z 2172.2400000 2010-03-20T09:16:27Z 2175.6000000 2010-03-20T09:16:28Z 2179.4500000 2010-03-20T09:16:30Z 2182.8100000 2010-03-20T09:16:31Z 2188.5800000 2010-03-20T09:16:33Z 2192.4200000 2010-03-20T09:16:35Z 2194.8300000 2010-03-20T09:16:42Z 2194.3500000 2010-03-20T09:16:47Z 2193.8700000 2010-03-20T09:16:56Z 2194.3500000 2010-03-20T09:17:13Z 2194.3500000 2010-03-20T09:17:20Z 2193.8700000 2010-03-20T09:17:27Z 2193.8700000 2010-03-20T09:17:31Z 2193.3900000 2010-03-20T09:17:39Z 2190.9800000 2010-03-20T09:18:08Z 2189.5400000 2010-03-20T09:19:05Z 2189.5400000 2010-03-20T09:19:06Z 2186.1800000 2010-03-20T09:19:07Z 2186.1800000 2010-03-20T09:19:08Z 2184.7300000 2010-03-20T09:19:09Z 2183.2900000 2010-03-20T09:19:11Z 2183.7700000 2010-03-20T09:19:30Z 2183.2900000 2010-03-20T09:19:31Z 2182.3300000 2010-03-20T09:19:32Z 2182.8100000 2010-03-20T09:19:33Z 2179.9300000 2010-03-20T09:19:34Z 2176.5600000 2010-03-20T09:19:36Z 2174.1600000 2010-03-20T09:19:37Z 2171.7600000 2010-03-20T09:19:38Z 2165.9900000 2010-03-20T09:19:40Z 2158.7800000 2010-03-20T09:19:42Z 2154.9300000 2010-03-20T09:19:43Z 2148.2000000 2010-03-20T09:19:45Z 2144.8400000 2010-03-20T09:19:47Z 2140.5100000 2010-03-20T09:19:48Z 2136.1900000 2010-03-20T09:19:49Z 2128.9800000 2010-03-20T09:19:51Z 2127.0500000 2010-03-20T09:19:52Z 2113.6000000 2010-03-20T09:19:56Z 2109.7500000 2010-03-20T09:19:58Z 2106.3900000 2010-03-20T09:20:00Z 2099.6600000 2010-03-20T09:20:03Z 2091.4900000 2010-03-20T09:20:06Z 2087.1600000 2010-03-20T09:20:08Z 2083.3100000 2010-03-20T09:20:09Z 2078.9900000 2010-03-20T09:20:11Z 2074.6600000 2010-03-20T09:20:12Z 2071.7800000 2010-03-20T09:20:13Z 2070.8200000 2010-03-20T09:20:14Z 2070.3400000 2010-03-20T09:20:15Z 2067.9300000 2010-03-20T09:20:16Z 2066.9700000 2010-03-20T09:20:17Z 2067.4500000 2010-03-20T09:20:18Z 2067.4500000 2010-03-20T09:20:19Z 2067.4500000 2010-03-20T09:20:20Z 2067.4500000 2010-03-20T09:20:21Z 2066.9700000 2010-03-20T09:20:22Z 2066.0100000 2010-03-20T09:20:23Z 2065.0500000 2010-03-20T09:20:24Z 2064.5700000 2010-03-20T09:20:25Z 2064.0900000 2010-03-20T09:20:26Z 2063.6100000 2010-03-20T09:20:27Z 2063.1300000 2010-03-20T09:20:28Z 2062.6500000 2010-03-20T09:20:29Z 2062.6500000 2010-03-20T09:20:30Z 2062.1700000 2010-03-20T09:20:31Z 2060.7200000 2010-03-20T09:20:34Z 2059.7600000 2010-03-20T09:20:38Z 2058.8000000 2010-03-20T09:20:39Z 2057.8400000 2010-03-20T09:20:40Z 2056.8800000 2010-03-20T09:20:41Z 2055.4400000 2010-03-20T09:20:42Z 2054.4700000 2010-03-20T09:20:43Z 2054.4700000 2010-03-20T09:20:44Z 2053.5100000 2010-03-20T09:20:45Z 2051.5900000 2010-03-20T09:20:46Z 2051.5900000 2010-03-20T09:20:47Z 2051.5900000 2010-03-20T09:20:48Z 2050.6300000 2010-03-20T09:20:49Z 2050.6300000 2010-03-20T09:20:53Z 2050.1500000 2010-03-20T09:21:04Z 2050.1500000 2010-03-20T09:21:05Z 2049.6700000 2010-03-20T09:21:06Z 2048.7100000 2010-03-20T09:21:07Z 2047.2600000 2010-03-20T09:21:08Z 2045.3400000 2010-03-20T09:21:09Z 2044.8600000 2010-03-20T09:21:10Z 2044.3800000 2010-03-20T09:21:11Z 2032.8400000 2010-03-20T09:21:15Z 2029.4800000 2010-03-20T09:21:17Z 2024.1900000 2010-03-20T09:21:19Z 2016.9800000 2010-03-20T09:21:21Z 2012.6600000 2010-03-20T09:21:24Z 2008.8100000 2010-03-20T09:21:26Z 2005.4500000 2010-03-20T09:21:27Z 2000.1600000 2010-03-20T09:21:29Z 1995.3500000 2010-03-20T09:21:31Z 1991.0300000 2010-03-20T09:21:32Z 1987.1800000 2010-03-20T09:21:33Z 1981.9000000 2010-03-20T09:21:35Z 1972.2800000 2010-03-20T09:21:38Z 1971.8000000 2010-03-20T09:21:40Z 1971.3200000 2010-03-20T09:21:45Z 1968.9200000 2010-03-20T09:21:50Z 1969.8800000 2010-03-20T09:22:03Z 1968.9200000 2010-03-20T09:22:10Z 1969.8800000 2010-03-20T09:22:17Z 1969.8800000 2010-03-20T09:22:38Z 1970.3600000 2010-03-20T09:22:42Z 1966.9900000 2010-03-20T09:22:47Z 1962.1900000 2010-03-20T09:22:49Z 1957.8600000 2010-03-20T09:22:52Z 1953.0600000 2010-03-20T09:22:54Z 1952.0900000 2010-03-20T09:22:56Z 1947.2900000 2010-03-20T09:22:58Z 1943.4400000 2010-03-20T09:22:59Z 1940.0800000 2010-03-20T09:23:02Z 1937.6700000 2010-03-20T09:23:03Z 1934.7900000 2010-03-20T09:23:04Z 1933.3500000 2010-03-20T09:23:05Z 1932.3900000 2010-03-20T09:23:06Z 1928.0600000 2010-03-20T09:23:07Z 1923.7400000 2010-03-20T09:23:08Z 1921.3300000 2010-03-20T09:23:09Z 1917.4900000 2010-03-20T09:23:10Z 1915.0800000 2010-03-20T09:23:11Z 1911.2400000 2010-03-20T09:23:12Z 1910.7600000 2010-03-20T09:23:13Z 1909.3200000 2010-03-20T09:23:14Z 1907.8700000 2010-03-20T09:23:15Z 1905.9500000 2010-03-20T09:23:16Z 1905.9500000 2010-03-20T09:23:17Z 1903.0700000 2010-03-20T09:23:21Z 1905.9500000 2010-03-20T09:23:23Z 1905.4700000 2010-03-20T09:23:31Z 1905.9500000 2010-03-20T09:23:50Z 1904.5100000 2010-03-20T09:23:56Z 1904.0300000 2010-03-20T09:24:02Z 1904.0300000 2010-03-20T09:24:03Z 1903.5500000 2010-03-20T09:24:04Z 1903.5500000 2010-03-20T09:24:05Z 1903.0700000 2010-03-20T09:24:06Z 1901.6300000 2010-03-20T09:24:08Z 1899.7000000 2010-03-20T09:24:10Z 1898.7400000 2010-03-20T09:24:11Z 1897.3000000 2010-03-20T09:24:12Z 1894.4200000 2010-03-20T09:24:14Z 1890.5700000 2010-03-20T09:24:16Z 1886.2400000 2010-03-20T09:24:18Z 1882.8800000 2010-03-20T09:24:19Z 1875.6700000 2010-03-20T09:24:23Z 1868.4600000 2010-03-20T09:24:25Z 1865.0900000 2010-03-20T09:24:27Z 1861.7300000 2010-03-20T09:24:29Z 1859.3300000 2010-03-20T09:24:32Z 1857.4000000 2010-03-20T09:24:33Z 1847.3100000 2010-03-20T09:24:36Z 1843.4700000 2010-03-20T09:24:37Z 1840.1000000 2010-03-20T09:24:38Z 1837.2200000 2010-03-20T09:24:39Z 1837.7000000 2010-03-20T09:24:40Z 1834.8100000 2010-03-20T09:24:43Z 1833.8500000 2010-03-20T09:24:46Z 1833.8500000 2010-03-20T09:24:47Z 1834.3300000 2010-03-20T09:24:48Z 1834.8100000 2010-03-20T09:24:49Z 1834.3300000 2010-03-20T09:24:50Z 1834.3300000 2010-03-20T09:24:51Z 1832.8900000 2010-03-20T09:24:54Z 1834.3300000 2010-03-20T09:24:55Z 1834.3300000 2010-03-20T09:25:02Z 1834.3300000 2010-03-20T09:25:09Z 1834.3300000 2010-03-20T09:25:15Z 1834.3300000 2010-03-20T09:25:27Z 1834.8100000 2010-03-20T09:25:33Z 1831.4500000 2010-03-20T09:25:46Z 1834.3300000 2010-03-20T09:25:47Z 1833.3700000 2010-03-20T09:25:55Z 1833.8500000 2010-03-20T09:26:01Z 1836.7400000 2010-03-20T09:26:03Z 1841.0600000 2010-03-20T09:26:06Z 1843.4700000 2010-03-20T09:26:10Z 1845.8700000 2010-03-20T09:26:17Z 1849.2300000 2010-03-20T09:26:25Z 1850.6800000 2010-03-20T09:26:28Z 1854.0400000 2010-03-20T09:26:34Z 1855.9600000 2010-03-20T09:26:38Z 1859.3300000 2010-03-20T09:26:42Z 1862.2100000 2010-03-20T09:26:46Z 1865.5800000 2010-03-20T09:26:56Z 1868.9400000 2010-03-20T09:27:00Z 1872.3000000 2010-03-20T09:27:04Z 1876.6300000 2010-03-20T09:27:08Z 1879.5100000 2010-03-20T09:27:11Z 1880.9600000 2010-03-20T09:27:13Z 1883.8400000 2010-03-20T09:27:15Z 1887.6900000 2010-03-20T09:27:18Z 1891.0500000 2010-03-20T09:27:21Z 1894.4200000 2010-03-20T09:27:25Z 1898.2600000 2010-03-20T09:27:29Z 1901.6300000 2010-03-20T09:27:33Z 1905.4700000 2010-03-20T09:27:36Z 1908.3500000 2010-03-20T09:27:39Z 1912.6800000 2010-03-20T09:27:43Z 1916.0400000 2010-03-20T09:27:46Z 1919.8900000 2010-03-20T09:27:49Z 1919.8900000 2010-03-20T09:27:50Z 1923.2500000 2010-03-20T09:27:53Z 1923.2500000 2010-03-20T09:27:54Z 1926.6200000 2010-03-20T09:27:59Z 1929.9800000 2010-03-20T09:28:04Z 1929.9800000 2010-03-20T09:28:05Z 1933.3500000 2010-03-20T09:28:09Z 1936.7100000 2010-03-20T09:28:13Z 1938.1600000 2010-03-20T09:28:15Z 1941.5200000 2010-03-20T09:28:19Z 1945.3600000 2010-03-20T09:28:23Z 1948.7300000 2010-03-20T09:28:27Z 1950.6500000 2010-03-20T09:28:30Z 1954.9800000 2010-03-20T09:28:33Z 1957.8600000 2010-03-20T09:28:38Z 1961.7100000 2010-03-20T09:28:44Z 1963.6300000 2010-03-20T09:28:48Z 1965.0700000 2010-03-20T09:28:50Z 1967.9600000 2010-03-20T09:28:55Z 1971.8000000 2010-03-20T09:28:59Z 1972.2800000 2010-03-20T09:29:00Z 1975.6500000 2010-03-20T09:29:04Z 1979.0100000 2010-03-20T09:29:08Z 1982.8600000 2010-03-20T09:29:12Z 1986.7000000 2010-03-20T09:29:16Z 1987.1800000 2010-03-20T09:29:17Z 1989.1000000 2010-03-20T09:29:21Z 1991.9900000 2010-03-20T09:29:27Z 1995.3500000 2010-03-20T09:29:32Z 1995.8300000 2010-03-20T09:29:34Z 1999.6800000 2010-03-20T09:29:39Z 2002.5600000 2010-03-20T09:29:43Z 2003.5200000 2010-03-20T09:29:45Z 2006.4100000 2010-03-20T09:29:49Z 2009.7700000 2010-03-20T09:29:53Z 2013.1400000 2010-03-20T09:29:57Z 2013.1400000 2010-03-20T09:29:58Z 2016.5000000 2010-03-20T09:30:01Z 2019.3900000 2010-03-20T09:30:05Z 2024.1900000 2010-03-20T09:30:09Z 2026.1200000 2010-03-20T09:30:13Z 2029.4800000 2010-03-20T09:30:20Z 2031.4000000 2010-03-20T09:30:24Z 2034.2900000 2010-03-20T09:30:29Z 2037.6500000 2010-03-20T09:30:35Z 2040.5400000 2010-03-20T09:30:39Z 2044.3800000 2010-03-20T09:30:44Z 2046.3000000 2010-03-20T09:30:48Z 2049.6700000 2010-03-20T09:30:58Z 2051.5900000 2010-03-20T09:31:03Z 2054.9600000 2010-03-20T09:31:11Z 2057.8400000 2010-03-20T09:31:18Z 2061.2000000 2010-03-20T09:31:24Z 2064.5700000 2010-03-20T09:31:29Z 2067.9300000 2010-03-20T09:31:43Z 2071.3000000 2010-03-20T09:31:52Z 2072.2600000 2010-03-20T09:31:55Z 2075.6200000 2010-03-20T09:32:02Z 2077.5500000 2010-03-20T09:32:04Z 2079.4700000 2010-03-20T09:32:16Z 2080.4300000 2010-03-20T09:32:26Z 2080.9100000 2010-03-20T09:32:30Z 2080.4300000 2010-03-20T09:32:35Z 2079.9500000 2010-03-20T09:32:43Z 2080.9100000 2010-03-20T09:32:48Z 2080.9100000 2010-03-20T09:32:55Z 2080.9100000 2010-03-20T09:33:02Z 2081.3900000 2010-03-20T09:33:08Z 2079.4700000 2010-03-20T09:33:13Z 2080.9100000 2010-03-20T09:33:18Z 2081.3900000 2010-03-20T09:33:41Z 2081.3900000 2010-03-20T09:33:51Z 2079.4700000 2010-03-20T09:33:59Z 2079.4700000 2010-03-20T09:34:01Z 2076.1000000 2010-03-20T09:34:05Z 2070.3400000 2010-03-20T09:34:09Z 2070.3400000 2010-03-20T09:34:10Z 2066.4900000 2010-03-20T09:34:13Z 2062.6500000 2010-03-20T09:34:16Z 2059.2800000 2010-03-20T09:34:18Z 2053.9900000 2010-03-20T09:34:22Z 2049.6700000 2010-03-20T09:34:24Z 2044.3800000 2010-03-20T09:34:29Z 2041.0200000 2010-03-20T09:34:32Z 2039.0900000 2010-03-20T09:34:33Z 2033.3300000 2010-03-20T09:34:37Z 2030.9200000 2010-03-20T09:34:42Z 2032.3600000 2010-03-20T09:34:57Z 2031.8800000 2010-03-20T09:35:42Z 2030.4400000 2010-03-20T09:35:46Z 2029.0000000 2010-03-20T09:35:47Z 2023.2300000 2010-03-20T09:35:50Z 2019.8700000 2010-03-20T09:35:51Z 2015.5400000 2010-03-20T09:35:52Z 2009.2900000 2010-03-20T09:35:54Z 2001.6000000 2010-03-20T09:35:56Z 1996.8000000 2010-03-20T09:35:58Z 1993.4300000 2010-03-20T09:35:59Z 1989.1000000 2010-03-20T09:36:01Z 1984.7800000 2010-03-20T09:36:03Z 1980.9300000 2010-03-20T09:36:05Z 1978.5300000 2010-03-20T09:36:07Z 1969.4000000 2010-03-20T09:36:11Z 1965.0700000 2010-03-20T09:36:13Z 1960.7500000 2010-03-20T09:36:14Z 1952.5700000 2010-03-20T09:36:16Z 1938.1600000 2010-03-20T09:36:19Z 1931.4300000 2010-03-20T09:36:21Z 1926.6200000 2010-03-20T09:36:22Z 1921.8100000 2010-03-20T09:36:23Z 1917.0100000 2010-03-20T09:36:27Z 1912.6800000 2010-03-20T09:36:29Z 1908.8300000 2010-03-20T09:36:31Z 1903.0700000 2010-03-20T09:36:32Z 1896.8200000 2010-03-20T09:36:33Z 1893.4500000 2010-03-20T09:36:34Z 1890.0900000 2010-03-20T09:36:35Z 1884.3200000 2010-03-20T09:36:36Z 1882.4000000 2010-03-20T09:36:38Z 1875.1900000 2010-03-20T09:36:41Z 1868.9400000 2010-03-20T09:36:44Z 1868.9400000 2010-03-20T09:36:45Z 1864.6100000 2010-03-20T09:36:47Z 1862.6900000 2010-03-20T09:36:48Z 1856.9200000 2010-03-20T09:36:53Z 1852.1200000 2010-03-20T09:36:56Z 1848.7500000 2010-03-20T09:37:00Z 1847.7900000 2010-03-20T09:37:02Z 1847.3100000 2010-03-20T09:37:07Z 1848.2700000 2010-03-20T09:37:14Z 1848.2700000 2010-03-20T09:37:21Z 1847.7900000 2010-03-20T09:37:22Z 1847.3100000 2010-03-20T09:37:40Z 1847.3100000 2010-03-20T09:37:42Z 1846.8300000 2010-03-20T09:37:48Z 1847.3100000 2010-03-20T09:37:52Z 1850.6800000 2010-03-20T09:37:57Z 1854.5200000 2010-03-20T09:38:01Z 1858.8500000 2010-03-20T09:38:04Z 1862.2100000 2010-03-20T09:38:08Z 1866.0600000 2010-03-20T09:38:11Z 1869.4200000 2010-03-20T09:38:14Z 1872.7900000 2010-03-20T09:38:17Z 1876.1500000 2010-03-20T09:38:21Z 1879.5100000 2010-03-20T09:38:25Z 1882.8800000 2010-03-20T09:38:28Z 1883.8400000 2010-03-20T09:38:30Z 1888.1700000 2010-03-20T09:38:34Z 1891.5300000 2010-03-20T09:38:38Z 1892.0100000 2010-03-20T09:38:39Z 1895.3800000 2010-03-20T09:38:42Z 1899.7000000 2010-03-20T09:38:46Z 1903.5500000 2010-03-20T09:38:49Z 1906.9100000 2010-03-20T09:38:52Z 1911.2400000 2010-03-20T09:38:56Z 1914.1200000 2010-03-20T09:38:58Z 1917.4900000 2010-03-20T09:39:01Z 1921.3300000 2010-03-20T09:39:04Z 1924.2200000 2010-03-20T09:39:10Z 1927.1000000 2010-03-20T09:39:15Z 1928.5400000 2010-03-20T09:39:17Z 1930.4600000 2010-03-20T09:39:20Z 1934.7900000 2010-03-20T09:39:25Z 1938.1600000 2010-03-20T09:39:30Z 1941.5200000 2010-03-20T09:39:33Z 1942.4800000 2010-03-20T09:39:35Z 1945.8500000 2010-03-20T09:39:38Z 1945.8500000 2010-03-20T09:39:39Z 1949.2100000 2010-03-20T09:39:43Z 1952.5700000 2010-03-20T09:39:46Z 1956.4200000 2010-03-20T09:39:49Z 1955.9400000 2010-03-20T09:39:50Z 1959.7800000 2010-03-20T09:39:53Z 1959.7800000 2010-03-20T09:39:54Z 1963.1500000 2010-03-20T09:39:59Z 1963.1500000 2010-03-20T09:40:00Z 1966.0300000 2010-03-20T09:40:05Z 1969.4000000 2010-03-20T09:40:09Z 1971.8000000 2010-03-20T09:40:14Z 1975.1700000 2010-03-20T09:40:18Z 1978.5300000 2010-03-20T09:40:22Z 1985.2600000 2010-03-20T09:40:27Z 1984.7800000 2010-03-20T09:40:28Z 1989.5900000 2010-03-20T09:40:34Z 1992.9500000 2010-03-20T09:40:40Z 1992.9500000 2010-03-20T09:40:41Z 1995.3500000 2010-03-20T09:40:46Z 1998.2400000 2010-03-20T09:40:51Z 2001.6000000 2010-03-20T09:40:57Z 2003.0400000 2010-03-20T09:40:59Z 2004.4900000 2010-03-20T09:41:02Z 2007.8500000 2010-03-20T09:41:06Z 2009.7700000 2010-03-20T09:41:09Z 2014.1000000 2010-03-20T09:41:11Z 2013.1400000 2010-03-20T09:41:12Z 2016.5000000 2010-03-20T09:41:16Z 2019.8700000 2010-03-20T09:41:19Z 2020.3500000 2010-03-20T09:41:21Z 2023.7100000 2010-03-20T09:41:23Z 2024.6700000 2010-03-20T09:41:25Z 2029.0000000 2010-03-20T09:41:31Z 2032.8400000 2010-03-20T09:41:39Z 2038.1300000 2010-03-20T09:41:40Z 2034.7700000 2010-03-20T09:41:41Z 2035.2500000 2010-03-20T09:41:45Z 2037.1700000 2010-03-20T09:41:47Z 2040.5400000 2010-03-20T09:41:49Z 2039.0900000 2010-03-20T09:41:50Z 2041.5000000 2010-03-20T09:41:55Z 2044.8600000 2010-03-20T09:41:58Z 2044.8600000 2010-03-20T09:41:59Z 2048.7100000 2010-03-20T09:42:02Z 2048.2300000 2010-03-20T09:42:03Z 2051.1100000 2010-03-20T09:42:11Z 2054.4700000 2010-03-20T09:42:22Z 2055.4400000 2010-03-20T09:42:25Z 2058.8000000 2010-03-20T09:42:33Z 2059.7600000 2010-03-20T09:42:35Z 2063.6100000 2010-03-20T09:42:41Z 2063.6100000 2010-03-20T09:42:42Z 2066.0100000 2010-03-20T09:42:45Z 2068.8900000 2010-03-20T09:42:56Z 2070.8200000 2010-03-20T09:43:02Z 2074.1800000 2010-03-20T09:43:10Z 2077.0700000 2010-03-20T09:43:16Z 2077.0700000 2010-03-20T09:43:17Z 2080.4300000 2010-03-20T09:43:22Z 2080.4300000 2010-03-20T09:43:23Z 2081.8700000 2010-03-20T09:43:32Z 2083.3100000 2010-03-20T09:43:36Z 2083.3100000 2010-03-20T09:43:45Z 2082.8300000 2010-03-20T09:43:48Z 2083.3100000 2010-03-20T09:43:53Z 2083.3100000 2010-03-20T09:44:01Z 2083.7900000 2010-03-20T09:44:09Z 2078.9900000 2010-03-20T09:44:30Z 2081.3900000 2010-03-20T09:44:31Z 2082.8300000 2010-03-20T09:44:33Z 2082.3500000 2010-03-20T09:44:37Z 2083.7900000 2010-03-20T09:44:53Z 2083.3100000 2010-03-20T09:44:59Z 2083.3100000 2010-03-20T09:45:07Z 2083.3100000 2010-03-20T09:45:27Z 2082.8300000 2010-03-20T09:45:54Z 2081.8700000 2010-03-20T09:46:09Z 2081.8700000 2010-03-20T09:46:30Z 2082.3500000 2010-03-20T09:48:04Z 2083.7900000 2010-03-20T09:48:28Z 2083.3100000 2010-03-20T09:48:35Z 2084.2800000 2010-03-20T09:48:51Z 2084.2800000 2010-03-20T09:49:00Z 2083.7900000 2010-03-20T09:49:01Z 2083.3100000 2010-03-20T09:49:33Z 2083.7900000 2010-03-20T09:53:19Z 2083.7900000 2010-03-20T09:53:24Z 2083.3100000 2010-03-20T09:53:29Z 2083.7900000 2010-03-20T09:53:36Z 2087.1600000 2010-03-20T10:00:39Z 2088.1200000 2010-03-20T10:07:28Z 2088.1200000 2010-03-20T10:08:13Z 2088.1200000 2010-03-20T10:08:23Z 2087.6400000 2010-03-20T10:08:49Z 2087.6400000 2010-03-20T10:08:56Z 2088.1200000 2010-03-20T10:08:59Z 2087.6400000 2010-03-20T10:09:06Z 2088.1200000 2010-03-20T10:09:12Z 2087.6400000 2010-03-20T10:09:19Z 2087.1600000 2010-03-20T10:09:32Z 2087.1600000 2010-03-20T10:09:44Z 2087.1600000 2010-03-20T10:09:50Z 2087.1600000 2010-03-20T10:09:57Z 2087.6400000 2010-03-20T10:10:04Z 2087.1600000 2010-03-20T10:10:10Z 2087.6400000 2010-03-20T10:10:17Z 2087.1600000 2010-03-20T10:10:24Z 2087.1600000 2010-03-20T10:10:30Z 2087.1600000 2010-03-20T10:10:31Z 2087.1600000 2010-03-20T10:10:38Z 2088.1200000 2010-03-20T10:10:40Z 2086.2000000 2010-03-20T10:11:22Z 2086.6800000 2010-03-20T10:12:07Z 2086.2000000 2010-03-20T10:12:13Z 2083.7900000 2010-03-20T10:12:18Z 2082.3500000 2010-03-20T10:12:19Z 2079.4700000 2010-03-20T10:12:22Z 2077.0700000 2010-03-20T10:12:23Z 2072.7400000 2010-03-20T10:12:26Z 2069.8600000 2010-03-20T10:12:28Z 2068.4100000 2010-03-20T10:12:29Z 2065.5300000 2010-03-20T10:12:30Z 2061.2000000 2010-03-20T10:12:31Z 2058.8000000 2010-03-20T10:12:32Z 2057.8400000 2010-03-20T10:12:33Z 2056.4000000 2010-03-20T10:12:34Z 2053.0300000 2010-03-20T10:12:35Z 2050.1500000 2010-03-20T10:12:36Z 2045.8200000 2010-03-20T10:12:38Z 2042.4600000 2010-03-20T10:12:40Z 2038.1300000 2010-03-20T10:12:41Z 2034.2900000 2010-03-20T10:12:43Z 2029.0000000 2010-03-20T10:12:45Z 2025.1500000 2010-03-20T10:12:46Z 2011.7000000 2010-03-20T10:12:50Z 2008.3300000 2010-03-20T10:12:51Z 2008.8100000 2010-03-20T10:12:53Z 2007.8500000 2010-03-20T10:12:56Z 2005.9300000 2010-03-20T10:13:01Z 2003.5200000 2010-03-20T10:13:04Z 2002.5600000 2010-03-20T10:13:07Z 2000.1600000 2010-03-20T10:13:09Z 2002.0800000 2010-03-20T10:13:15Z 2000.1600000 2010-03-20T10:13:29Z 2001.6000000 2010-03-20T10:14:26Z 2000.1600000 2010-03-20T10:14:29Z 1996.3200000 2010-03-20T10:14:33Z 1995.3500000 2010-03-20T10:14:35Z 1992.4700000 2010-03-20T10:14:37Z 1990.5500000 2010-03-20T10:14:38Z 1990.5500000 2010-03-20T10:14:39Z 1985.2600000 2010-03-20T10:14:41Z 1983.3400000 2010-03-20T10:14:42Z 1981.4100000 2010-03-20T10:14:43Z 1978.0500000 2010-03-20T10:14:45Z 1974.2000000 2010-03-20T10:14:46Z 1969.4000000 2010-03-20T10:14:48Z 1968.4400000 2010-03-20T10:14:49Z 1962.1900000 2010-03-20T10:14:51Z 1958.3400000 2010-03-20T10:14:52Z 1955.9400000 2010-03-20T10:14:53Z 1956.4200000 2010-03-20T10:14:54Z 1951.6100000 2010-03-20T10:14:56Z 1948.2500000 2010-03-20T10:14:57Z 1947.7700000 2010-03-20T10:14:58Z 1944.8800000 2010-03-20T10:15:00Z 1941.0400000 2010-03-20T10:15:01Z 1939.1200000 2010-03-20T10:15:02Z 1936.2300000 2010-03-20T10:15:03Z 1935.2700000 2010-03-20T10:15:04Z 1933.3500000 2010-03-20T10:15:05Z 1932.8700000 2010-03-20T10:15:06Z 1930.4600000 2010-03-20T10:15:07Z 1928.5400000 2010-03-20T10:15:08Z 1927.1000000 2010-03-20T10:15:09Z 1924.7000000 2010-03-20T10:15:10Z 1922.7700000 2010-03-20T10:15:11Z 1921.3300000 2010-03-20T10:15:12Z 1917.4900000 2010-03-20T10:15:13Z 1907.8700000 2010-03-20T10:15:16Z 1905.4700000 2010-03-20T10:15:17Z 1903.5500000 2010-03-20T10:15:18Z 1897.3000000 2010-03-20T10:15:20Z 1893.4500000 2010-03-20T10:15:21Z 1889.1300000 2010-03-20T10:15:23Z 1887.6900000 2010-03-20T10:15:24Z 1880.0000000 2010-03-20T10:15:27Z 1878.0700000 2010-03-20T10:15:28Z 1876.1500000 2010-03-20T10:15:29Z 1872.3000000 2010-03-20T10:15:30Z 1868.9400000 2010-03-20T10:15:31Z 1867.9800000 2010-03-20T10:15:32Z 1866.0600000 2010-03-20T10:15:33Z 1864.1300000 2010-03-20T10:15:34Z 1861.7300000 2010-03-20T10:15:35Z 1860.7700000 2010-03-20T10:15:36Z 1857.4000000 2010-03-20T10:15:37Z 1854.5200000 2010-03-20T10:15:38Z 1855.0000000 2010-03-20T10:15:39Z 1853.0800000 2010-03-20T10:15:40Z 1852.1200000 2010-03-20T10:15:41Z 1852.6000000 2010-03-20T10:15:42Z 1852.6000000 2010-03-20T10:15:43Z 1852.6000000 2010-03-20T10:15:44Z 1852.6000000 2010-03-20T10:15:50Z 1848.7500000 2010-03-20T10:15:53Z 1849.7100000 2010-03-20T10:15:54Z 1852.6000000 2010-03-20T10:15:55Z 1853.0800000 2010-03-20T10:15:56Z 1851.6400000 2010-03-20T10:15:58Z 1853.0800000 2010-03-20T10:16:02Z 1852.6000000 2010-03-20T10:16:03Z 1852.1200000 2010-03-20T10:16:04Z 1852.6000000 2010-03-20T10:16:11Z 1852.1200000 2010-03-20T10:16:18Z 1852.6000000 2010-03-20T10:16:28Z 1852.6000000 2010-03-20T10:16:42Z 1851.6400000 2010-03-20T10:16:46Z 1851.6400000 2010-03-20T10:16:53Z 1850.6800000 2010-03-20T10:16:54Z 1852.1200000 2010-03-20T10:16:58Z 1855.0000000 2010-03-20T10:17:01Z 1857.8900000 2010-03-20T10:17:04Z 1862.2100000 2010-03-20T10:17:07Z 1867.0200000 2010-03-20T10:17:11Z 1871.3400000 2010-03-20T10:17:15Z 1874.7100000 2010-03-20T10:17:18Z 1878.0700000 2010-03-20T10:17:22Z 1880.9600000 2010-03-20T10:17:26Z 1883.8400000 2010-03-20T10:17:29Z 1888.1700000 2010-03-20T10:17:33Z 1892.0100000 2010-03-20T10:17:37Z 1893.4500000 2010-03-20T10:17:39Z 1897.7800000 2010-03-20T10:17:43Z 1902.1100000 2010-03-20T10:17:47Z 1905.4700000 2010-03-20T10:17:50Z 1908.3500000 2010-03-20T10:17:53Z 1912.2000000 2010-03-20T10:17:56Z 1916.5300000 2010-03-20T10:18:00Z 1920.3700000 2010-03-20T10:18:03Z 1923.2500000 2010-03-20T10:18:06Z 1924.7000000 2010-03-20T10:18:07Z 1925.6600000 2010-03-20T10:18:09Z 1928.5400000 2010-03-20T10:18:14Z 1931.4300000 2010-03-20T10:18:18Z 1931.4300000 2010-03-20T10:18:19Z 1935.2700000 2010-03-20T10:18:23Z 1935.2700000 2010-03-20T10:18:24Z 1938.6400000 2010-03-20T10:18:29Z 1942.4800000 2010-03-20T10:18:33Z 1945.8500000 2010-03-20T10:18:37Z 1949.2100000 2010-03-20T10:18:41Z 1952.0900000 2010-03-20T10:18:45Z 1955.9400000 2010-03-20T10:18:48Z 1956.4200000 2010-03-20T10:18:49Z 1960.2700000 2010-03-20T10:18:53Z 1963.1500000 2010-03-20T10:18:57Z 1966.5100000 2010-03-20T10:19:03Z 1968.9200000 2010-03-20T10:19:08Z 1970.8400000 2010-03-20T10:19:11Z 1974.6900000 2010-03-20T10:19:16Z 1975.1700000 2010-03-20T10:19:17Z 1978.5300000 2010-03-20T10:19:21Z 1982.3800000 2010-03-20T10:19:25Z 1985.2600000 2010-03-20T10:19:29Z 1987.6600000 2010-03-20T10:19:32Z 1988.6200000 2010-03-20T10:19:34Z 1991.9900000 2010-03-20T10:19:37Z 1992.9500000 2010-03-20T10:19:39Z 1995.3500000 2010-03-20T10:19:43Z 1998.2400000 2010-03-20T10:19:49Z 2001.6000000 2010-03-20T10:19:53Z 2003.5200000 2010-03-20T10:19:57Z 2006.4100000 2010-03-20T10:20:01Z 2007.8500000 2010-03-20T10:20:03Z 2010.7300000 2010-03-20T10:20:07Z 2014.5800000 2010-03-20T10:20:12Z 2017.9400000 2010-03-20T10:20:16Z 2020.3500000 2010-03-20T10:20:19Z 2023.7100000 2010-03-20T10:20:23Z 2027.0800000 2010-03-20T10:20:27Z 2030.4400000 2010-03-20T10:20:31Z 2033.3300000 2010-03-20T10:20:37Z 2034.2900000 2010-03-20T10:20:39Z 2037.6500000 2010-03-20T10:20:46Z 2039.0900000 2010-03-20T10:20:49Z 2041.9800000 2010-03-20T10:20:54Z 2045.3400000 2010-03-20T10:20:58Z 2048.7100000 2010-03-20T10:21:03Z 2048.7100000 2010-03-20T10:21:04Z 2052.0700000 2010-03-20T10:21:08Z 2052.0700000 2010-03-20T10:21:09Z 2053.5100000 2010-03-20T10:21:12Z 2055.9200000 2010-03-20T10:21:23Z 2058.3200000 2010-03-20T10:21:28Z 2061.6800000 2010-03-20T10:21:36Z 2065.0500000 2010-03-20T10:21:42Z 2066.9700000 2010-03-20T10:21:47Z 2069.8600000 2010-03-20T10:21:52Z 2073.2200000 2010-03-20T10:22:05Z 2075.1400000 2010-03-20T10:22:11Z 2078.5100000 2010-03-20T10:22:18Z 2082.3500000 2010-03-20T10:22:25Z 2082.3500000 2010-03-20T10:22:26Z 2083.7900000 2010-03-20T10:22:34Z 2085.2400000 2010-03-20T10:22:40Z 2085.2400000 2010-03-20T10:22:41Z 2085.2400000 2010-03-20T10:22:48Z 2086.2000000 2010-03-20T10:22:54Z 2085.2400000 2010-03-20T10:23:00Z 2085.7200000 2010-03-20T10:23:03Z 2084.7600000 2010-03-20T10:23:07Z 2085.7200000 2010-03-20T10:23:14Z 2086.2000000 2010-03-20T10:23:23Z 2085.2400000 2010-03-20T10:23:30Z 2085.7200000 2010-03-20T10:23:36Z 2086.2000000 2010-03-20T10:23:42Z 2085.2400000 2010-03-20T10:23:46Z 2085.7200000 2010-03-20T10:23:54Z 2082.3500000 2010-03-20T10:23:55Z 2085.7200000 2010-03-20T10:24:07Z 2086.2000000 2010-03-20T10:24:11Z 2086.2000000 2010-03-20T10:24:19Z 2085.2400000 2010-03-20T10:24:30Z 2084.7600000 2010-03-20T10:24:39Z 2083.7900000 2010-03-20T10:24:42Z 2079.4700000 2010-03-20T10:24:48Z 2079.9500000 2010-03-20T10:24:52Z 2078.5100000 2010-03-20T10:24:54Z 2077.0700000 2010-03-20T10:24:56Z 2072.7400000 2010-03-20T10:25:00Z 2068.8900000 2010-03-20T10:25:03Z 2066.0100000 2010-03-20T10:25:05Z 2062.1700000 2010-03-20T10:25:07Z 2058.3200000 2010-03-20T10:25:09Z 2053.5100000 2010-03-20T10:25:11Z 2046.3000000 2010-03-20T10:25:12Z 2041.0200000 2010-03-20T10:25:13Z 2032.3600000 2010-03-20T10:25:16Z 2025.1500000 2010-03-20T10:25:17Z 2020.3500000 2010-03-20T10:25:18Z 2016.5000000 2010-03-20T10:25:20Z 2009.7700000 2010-03-20T10:25:21Z 2003.0400000 2010-03-20T10:25:22Z 1993.9100000 2010-03-20T10:25:24Z 1991.0300000 2010-03-20T10:25:25Z 1979.9700000 2010-03-20T10:25:28Z 1974.6900000 2010-03-20T10:25:30Z 1972.7600000 2010-03-20T10:25:31Z 1961.2300000 2010-03-20T10:25:35Z 1956.9000000 2010-03-20T10:25:36Z 1952.5700000 2010-03-20T10:25:37Z 1947.7700000 2010-03-20T10:25:38Z 1942.9600000 2010-03-20T10:25:40Z 1937.6700000 2010-03-20T10:25:41Z 1932.8700000 2010-03-20T10:25:42Z 1925.6600000 2010-03-20T10:25:45Z 1920.8500000 2010-03-20T10:25:48Z 1916.0400000 2010-03-20T10:25:50Z 1913.1600000 2010-03-20T10:25:51Z 1908.3500000 2010-03-20T10:25:52Z 1903.5500000 2010-03-20T10:25:53Z 1896.8200000 2010-03-20T10:25:55Z 1884.8000000 2010-03-20T10:25:58Z 1884.8000000 2010-03-20T10:25:59Z 1880.4800000 2010-03-20T10:26:02Z 1878.5500000 2010-03-20T10:26:04Z 1870.3800000 2010-03-20T10:26:08Z 1866.0600000 2010-03-20T10:26:11Z 1858.8500000 2010-03-20T10:26:16Z 1859.8100000 2010-03-20T10:26:23Z 1855.0000000 2010-03-20T10:26:34Z 1859.3300000 2010-03-20T10:26:35Z 1858.8500000 2010-03-20T10:27:11Z 1857.8900000 2010-03-20T10:27:17Z 1857.4000000 2010-03-20T10:27:18Z 1855.4800000 2010-03-20T10:27:20Z 1853.0800000 2010-03-20T10:27:22Z 1852.6000000 2010-03-20T10:27:23Z 1852.6000000 2010-03-20T10:27:25Z 1852.1200000 2010-03-20T10:27:26Z 1851.1600000 2010-03-20T10:27:28Z 1852.1200000 2010-03-20T10:27:33Z 1851.1600000 2010-03-20T10:27:44Z 1851.1600000 2010-03-20T10:27:45Z 1852.6000000 2010-03-20T10:27:46Z 1852.6000000 2010-03-20T10:27:47Z 1850.6800000 2010-03-20T10:27:49Z 1852.1200000 2010-03-20T10:27:51Z 1852.6000000 2010-03-20T10:27:56Z 1851.6400000 2010-03-20T10:28:02Z 1851.1600000 2010-03-20T10:28:03Z 1852.1200000 2010-03-20T10:28:07Z 1853.0800000 2010-03-20T10:28:09Z 1855.9600000 2010-03-20T10:28:11Z 1859.8100000 2010-03-20T10:28:15Z 1861.7300000 2010-03-20T10:28:17Z 1866.5400000 2010-03-20T10:28:21Z 1869.9000000 2010-03-20T10:28:24Z 1873.2700000 2010-03-20T10:28:27Z 1876.6300000 2010-03-20T10:28:30Z 1882.8800000 2010-03-20T10:28:35Z 1881.9200000 2010-03-20T10:28:36Z 1884.3200000 2010-03-20T10:28:39Z 1887.2100000 2010-03-20T10:28:42Z 1890.0900000 2010-03-20T10:28:45Z 1892.0100000 2010-03-20T10:28:47Z 1893.9300000 2010-03-20T10:28:49Z 1895.8600000 2010-03-20T10:28:51Z 1898.7400000 2010-03-20T10:28:54Z 1902.1100000 2010-03-20T10:28:56Z 1902.5900000 2010-03-20T10:28:57Z 1904.0300000 2010-03-20T10:28:59Z 1907.8700000 2010-03-20T10:29:02Z 1912.2000000 2010-03-20T10:29:06Z 1916.5300000 2010-03-20T10:29:10Z 1919.8900000 2010-03-20T10:29:11Z 1918.9300000 2010-03-20T10:29:12Z 1913.6400000 2010-03-20T10:29:14Z 1923.7400000 2010-03-20T10:29:15Z 1926.1400000 2010-03-20T10:29:19Z 1928.0600000 2010-03-20T10:29:23Z 1931.9100000 2010-03-20T10:29:29Z 1935.2700000 2010-03-20T10:29:33Z 1935.2700000 2010-03-20T10:29:34Z 1939.6000000 2010-03-20T10:29:37Z 1939.6000000 2010-03-20T10:29:38Z 1942.9600000 2010-03-20T10:29:44Z 1945.3600000 2010-03-20T10:29:47Z 1948.7300000 2010-03-20T10:29:51Z 1953.0600000 2010-03-20T10:29:55Z 1955.9400000 2010-03-20T10:29:59Z 1958.8200000 2010-03-20T10:30:02Z 1963.1500000 2010-03-20T10:30:07Z 1963.1500000 2010-03-20T10:30:08Z 1965.0700000 2010-03-20T10:30:11Z 1966.5100000 2010-03-20T10:30:13Z 1967.9600000 2010-03-20T10:30:16Z 1969.8800000 2010-03-20T10:30:19Z 1973.2400000 2010-03-20T10:30:24Z 1975.6500000 2010-03-20T10:30:27Z 1976.6100000 2010-03-20T10:30:29Z 1980.4500000 2010-03-20T10:30:34Z 1983.8200000 2010-03-20T10:30:37Z 1987.1800000 2010-03-20T10:30:42Z 1990.5500000 2010-03-20T10:30:46Z 1991.9900000 2010-03-20T10:30:48Z 1995.3500000 2010-03-20T10:30:53Z 1998.2400000 2010-03-20T10:30:59Z 2000.1600000 2010-03-20T10:31:03Z 2003.5200000 2010-03-20T10:31:08Z 2006.8900000 2010-03-20T10:31:12Z 2007.3700000 2010-03-20T10:31:13Z 2010.2500000 2010-03-20T10:31:18Z 2013.6200000 2010-03-20T10:31:22Z 2016.9800000 2010-03-20T10:31:26Z 2020.3500000 2010-03-20T10:31:30Z 2023.7100000 2010-03-20T10:31:34Z 2026.6000000 2010-03-20T10:31:37Z 2028.0400000 2010-03-20T10:31:39Z 2031.4000000 2010-03-20T10:31:44Z 2034.2900000 2010-03-20T10:31:50Z 2037.6500000 2010-03-20T10:31:57Z 2040.5400000 2010-03-20T10:32:02Z 2041.0200000 2010-03-20T10:32:03Z 2044.3800000 2010-03-20T10:32:08Z 2048.2300000 2010-03-20T10:32:13Z 2048.7100000 2010-03-20T10:32:14Z 2051.5900000 2010-03-20T10:32:21Z 2053.9900000 2010-03-20T10:32:27Z 2056.8800000 2010-03-20T10:32:36Z 2059.7600000 2010-03-20T10:32:44Z 2062.1700000 2010-03-20T10:32:48Z 2064.5700000 2010-03-20T10:32:53Z 2067.4500000 2010-03-20T10:32:59Z 2068.8900000 2010-03-20T10:33:01Z 2070.8200000 2010-03-20T10:33:11Z 2072.2600000 2010-03-20T10:33:14Z 2075.1400000 2010-03-20T10:33:22Z 2078.5100000 2010-03-20T10:33:30Z 2081.8700000 2010-03-20T10:33:36Z 2082.3500000 2010-03-20T10:33:38Z 2083.7900000 2010-03-20T10:33:45Z 2084.2800000 2010-03-20T10:33:54Z 2085.2400000 2010-03-20T10:33:59Z 2084.7600000 2010-03-20T10:34:05Z 2085.2400000 2010-03-20T10:34:14Z 2085.2400000 2010-03-20T10:34:22Z 2085.2400000 2010-03-20T10:34:29Z 2085.2400000 2010-03-20T10:34:34Z 2085.7200000 2010-03-20T10:34:35Z 2084.7600000 2010-03-20T10:34:44Z 2083.3100000 2010-03-20T10:34:50Z 2082.8300000 2010-03-20T10:34:58Z 2081.8700000 2010-03-20T10:35:00Z 2079.4700000 2010-03-20T10:35:05Z 2082.8300000 2010-03-20T10:35:08Z 2082.8300000 2010-03-20T10:35:09Z 2079.4700000 2010-03-20T10:35:10Z 2081.8700000 2010-03-20T10:35:11Z 2082.3500000 2010-03-20T10:35:43Z 2081.8700000 2010-03-20T10:35:48Z 2080.9100000 2010-03-20T10:35:50Z 2078.9900000 2010-03-20T10:35:54Z 2075.6200000 2010-03-20T10:35:57Z 2071.3000000 2010-03-20T10:36:00Z 2066.4900000 2010-03-20T10:36:02Z 2066.4900000 2010-03-20T10:36:03Z 2062.6500000 2010-03-20T10:36:05Z 2059.2800000 2010-03-20T10:36:07Z 2055.4400000 2010-03-20T10:36:09Z 2054.4700000 2010-03-20T10:36:10Z 2040.5400000 2010-03-20T10:36:14Z 2035.7300000 2010-03-20T10:36:16Z 2032.8400000 2010-03-20T10:36:17Z 2027.5600000 2010-03-20T10:36:19Z 2017.4600000 2010-03-20T10:36:22Z 2017.4600000 2010-03-20T10:36:23Z 2014.5800000 2010-03-20T10:36:26Z 2011.2200000 2010-03-20T10:36:28Z 2009.7700000 2010-03-20T10:36:29Z 2003.5200000 2010-03-20T10:36:31Z 2001.1200000 2010-03-20T10:36:33Z 1993.4300000 2010-03-20T10:36:35Z 1989.5900000 2010-03-20T10:36:36Z 1989.5900000 2010-03-20T10:36:37Z 1981.9000000 2010-03-20T10:36:39Z 1979.9700000 2010-03-20T10:36:40Z 1974.2000000 2010-03-20T10:36:42Z 1971.8000000 2010-03-20T10:36:44Z 1963.1500000 2010-03-20T10:36:46Z 1959.7800000 2010-03-20T10:36:47Z 1953.5400000 2010-03-20T10:36:49Z 1949.2100000 2010-03-20T10:36:50Z 1944.4000000 2010-03-20T10:36:52Z 1936.7100000 2010-03-20T10:36:54Z 1929.9800000 2010-03-20T10:36:56Z 1927.1000000 2010-03-20T10:36:57Z 1925.1800000 2010-03-20T10:37:02Z 1920.3700000 2010-03-20T10:37:05Z 1920.8500000 2010-03-20T10:37:06Z 1917.4900000 2010-03-20T10:37:08Z 1914.1200000 2010-03-20T10:37:09Z 1910.2800000 2010-03-20T10:37:10Z 1908.3500000 2010-03-20T10:37:12Z 1905.9500000 2010-03-20T10:37:16Z 1909.3200000 2010-03-20T10:37:19Z 1908.3500000 2010-03-20T10:37:25Z 1908.3500000 2010-03-20T10:37:30Z 1905.4700000 2010-03-20T10:37:35Z 1901.1400000 2010-03-20T10:37:36Z 1899.7000000 2010-03-20T10:37:38Z 1890.5700000 2010-03-20T10:37:41Z 1886.7200000 2010-03-20T10:37:42Z 1880.4800000 2010-03-20T10:37:45Z 1875.6700000 2010-03-20T10:37:47Z 1871.3400000 2010-03-20T10:37:50Z 1868.9400000 2010-03-20T10:37:52Z 1865.0900000 2010-03-20T10:37:55Z 1861.7300000 2010-03-20T10:37:57Z 1859.8100000 2010-03-20T10:37:58Z 1853.5600000 2010-03-20T10:38:00Z 1847.3100000 2010-03-20T10:38:02Z 1842.5000000 2010-03-20T10:38:04Z 1840.1000000 2010-03-20T10:38:05Z 1839.6200000 2010-03-20T10:38:09Z 1835.7700000 2010-03-20T10:38:13Z 1835.2900000 2010-03-20T10:38:17Z 1835.2900000 2010-03-20T10:38:59Z 1835.7700000 2010-03-20T10:39:03Z 1829.0500000 2010-03-20T10:39:06Z 1824.2400000 2010-03-20T10:39:09Z 1819.9100000 2010-03-20T10:39:11Z 1816.5500000 2010-03-20T10:39:13Z 1812.7000000 2010-03-20T10:39:14Z 1811.2600000 2010-03-20T10:39:15Z 1807.9000000 2010-03-20T10:39:16Z 1806.9400000 2010-03-20T10:39:17Z 1805.0100000 2010-03-20T10:39:18Z 1801.6500000 2010-03-20T10:39:19Z 1800.6900000 2010-03-20T10:39:20Z 1797.8000000 2010-03-20T10:39:21Z 1793.9600000 2010-03-20T10:39:22Z 1793.0000000 2010-03-20T10:39:23Z 1789.6300000 2010-03-20T10:39:24Z 1786.7500000 2010-03-20T10:39:25Z 1782.9000000 2010-03-20T10:39:26Z 1781.4600000 2010-03-20T10:39:27Z 1778.5800000 2010-03-20T10:39:28Z 1777.1300000 2010-03-20T10:39:29Z 1776.1700000 2010-03-20T10:39:30Z 1775.2100000 2010-03-20T10:39:31Z 1774.2500000 2010-03-20T10:39:32Z 1772.8100000 2010-03-20T10:39:33Z 1770.8900000 2010-03-20T10:39:34Z 1769.4400000 2010-03-20T10:39:35Z 1769.4400000 2010-03-20T10:39:36Z 1768.0000000 2010-03-20T10:39:38Z 1767.0400000 2010-03-20T10:39:39Z 1766.0800000 2010-03-20T10:39:41Z 1764.6400000 2010-03-20T10:39:42Z 1764.6400000 2010-03-20T10:39:43Z 1764.6400000 2010-03-20T10:39:44Z 1764.1600000 2010-03-20T10:39:45Z 1764.1600000 2010-03-20T10:39:46Z 1764.1600000 2010-03-20T10:39:47Z 1764.1600000 2010-03-20T10:39:48Z 1763.6800000 2010-03-20T10:39:54Z 1763.2000000 2010-03-20T10:40:02Z 1760.3100000 2010-03-20T10:40:06Z 1763.2000000 2010-03-20T10:40:08Z 1759.3500000 2010-03-20T10:40:09Z 1761.7500000 2010-03-20T10:40:10Z 1762.7100000 2010-03-20T10:40:12Z 1762.2300000 2010-03-20T10:40:16Z 1761.7500000 2010-03-20T10:40:22Z 1761.2700000 2010-03-20T10:40:32Z 1761.2700000 2010-03-20T10:40:33Z 1760.7900000 2010-03-20T10:40:38Z 1761.2700000 2010-03-20T10:40:44Z 1761.2700000 2010-03-20T10:40:51Z 1761.7500000 2010-03-20T10:41:00Z 1761.2700000 2010-03-20T10:41:08Z 1760.3100000 2010-03-20T10:41:15Z 1759.8300000 2010-03-20T10:41:21Z 1760.7900000 2010-03-20T10:41:22Z 1760.3100000 2010-03-20T10:41:25Z 1763.6800000 2010-03-20T10:41:31Z 1764.6400000 2010-03-20T10:41:32Z 1768.9600000 2010-03-20T10:41:36Z 1772.3300000 2010-03-20T10:41:38Z 1775.6900000 2010-03-20T10:41:40Z 1779.0600000 2010-03-20T10:41:45Z 1782.4200000 2010-03-20T10:41:48Z 1786.2700000 2010-03-20T10:41:51Z 1786.7500000 2010-03-20T10:41:52Z 1790.5900000 2010-03-20T10:41:56Z 1793.9600000 2010-03-20T10:41:59Z 1797.8000000 2010-03-20T10:42:02Z 1802.1300000 2010-03-20T10:42:05Z 1805.0100000 2010-03-20T10:42:08Z 1809.3400000 2010-03-20T10:42:10Z 1812.2200000 2010-03-20T10:42:12Z 1813.1800000 2010-03-20T10:42:13Z 1818.4700000 2010-03-20T10:42:16Z 1821.8400000 2010-03-20T10:42:19Z 1824.7200000 2010-03-20T10:42:22Z 1829.0500000 2010-03-20T10:42:26Z 1831.4500000 2010-03-20T10:42:29Z 1834.8100000 2010-03-20T10:42:31Z 1839.1400000 2010-03-20T10:42:34Z 1842.5000000 2010-03-20T10:42:36Z 1843.4700000 2010-03-20T10:42:37Z 1844.4300000 2010-03-20T10:42:39Z 1847.7900000 2010-03-20T10:42:41Z 1848.2700000 2010-03-20T10:42:43Z 1851.6400000 2010-03-20T10:42:46Z 1853.0800000 2010-03-20T10:42:49Z 1858.3700000 2010-03-20T10:42:53Z 1862.2100000 2010-03-20T10:42:57Z 1865.5800000 2010-03-20T10:43:00Z 1867.0200000 2010-03-20T10:43:03Z 1869.4200000 2010-03-20T10:43:07Z 1872.7900000 2010-03-20T10:43:11Z 1872.7900000 2010-03-20T10:43:12Z 1875.6700000 2010-03-20T10:43:15Z 1875.6700000 2010-03-20T10:43:16Z 1879.0300000 2010-03-20T10:43:19Z 1881.9200000 2010-03-20T10:43:22Z 1885.2800000 2010-03-20T10:43:26Z 1890.0900000 2010-03-20T10:43:30Z 1893.9300000 2010-03-20T10:43:33Z 1897.3000000 2010-03-20T10:43:35Z 1900.6600000 2010-03-20T10:43:38Z 1904.0300000 2010-03-20T10:43:42Z 1904.5100000 2010-03-20T10:43:43Z 1908.8300000 2010-03-20T10:43:49Z 1912.6800000 2010-03-20T10:43:52Z 1912.2000000 2010-03-20T10:43:53Z 1916.0400000 2010-03-20T10:43:56Z 1917.9700000 2010-03-20T10:43:58Z 1922.7700000 2010-03-20T10:44:02Z 1925.6600000 2010-03-20T10:44:05Z 1929.0200000 2010-03-20T10:44:07Z 1931.9100000 2010-03-20T10:44:11Z 1932.8700000 2010-03-20T10:44:13Z 1936.2300000 2010-03-20T10:44:17Z 1940.5600000 2010-03-20T10:44:22Z 1944.4000000 2010-03-20T10:44:26Z 1947.2900000 2010-03-20T10:44:29Z 1951.1300000 2010-03-20T10:44:32Z 1954.5000000 2010-03-20T10:44:35Z 1957.8600000 2010-03-20T10:44:38Z 1961.7100000 2010-03-20T10:44:41Z 1965.0700000 2010-03-20T10:44:44Z 1969.4000000 2010-03-20T10:44:47Z 1972.7600000 2010-03-20T10:44:50Z 1976.1300000 2010-03-20T10:44:52Z 1980.9300000 2010-03-20T10:44:55Z 1983.8200000 2010-03-20T10:44:57Z 1988.1400000 2010-03-20T10:45:00Z 1991.9900000 2010-03-20T10:45:02Z 1996.3200000 2010-03-20T10:45:05Z 2000.1600000 2010-03-20T10:45:07Z 2004.0100000 2010-03-20T10:45:09Z 2007.3700000 2010-03-20T10:45:12Z 2007.8500000 2010-03-20T10:45:13Z 2011.7000000 2010-03-20T10:45:17Z 2012.1800000 2010-03-20T10:45:18Z 2015.0600000 2010-03-20T10:45:20Z 2018.4300000 2010-03-20T10:45:23Z 2020.3500000 2010-03-20T10:45:25Z 2022.2700000 2010-03-20T10:45:30Z 2025.1500000 2010-03-20T10:45:36Z 2027.0800000 2010-03-20T10:45:39Z 2030.9200000 2010-03-20T10:45:44Z 2033.8100000 2010-03-20T10:45:48Z 2037.1700000 2010-03-20T10:45:51Z 2041.5000000 2010-03-20T10:45:55Z 2045.3400000 2010-03-20T10:45:59Z 2048.2300000 2010-03-20T10:46:02Z 2049.6700000 2010-03-20T10:46:05Z 2053.0300000 2010-03-20T10:46:11Z 2056.8800000 2010-03-20T10:46:16Z 2058.3200000 2010-03-20T10:46:18Z 2061.2000000 2010-03-20T10:46:21Z 2065.0500000 2010-03-20T10:46:25Z 2067.9300000 2010-03-20T10:46:28Z 2068.4100000 2010-03-20T10:46:29Z 2071.3000000 2010-03-20T10:46:32Z 2075.6200000 2010-03-20T10:46:36Z 2079.4700000 2010-03-20T10:46:40Z 2082.8300000 2010-03-20T10:46:43Z 2086.2000000 2010-03-20T10:46:46Z 2089.0800000 2010-03-20T10:46:49Z 2092.4500000 2010-03-20T10:46:51Z 2095.8100000 2010-03-20T10:46:54Z 2099.1800000 2010-03-20T10:46:57Z 2099.1800000 2010-03-20T10:46:58Z 2102.5400000 2010-03-20T10:47:01Z 2105.9100000 2010-03-20T10:47:05Z 2107.3500000 2010-03-20T10:47:07Z 2111.6700000 2010-03-20T10:47:11Z 2115.0400000 2010-03-20T10:47:14Z 2118.4000000 2010-03-20T10:47:17Z 2121.7700000 2010-03-20T10:47:20Z 2123.6900000 2010-03-20T10:47:23Z 2127.0500000 2010-03-20T10:47:28Z 2129.9400000 2010-03-20T10:47:31Z 2132.3400000 2010-03-20T10:47:34Z 2134.7400000 2010-03-20T10:47:37Z 2138.5900000 2010-03-20T10:47:40Z 2139.0700000 2010-03-20T10:47:42Z 2139.0700000 2010-03-20T10:47:49Z 2139.5500000 2010-03-20T10:47:54Z 2138.5900000 2010-03-20T10:48:03Z 2138.5900000 2010-03-20T10:48:11Z 2137.1500000 2010-03-20T10:48:20Z 2136.1900000 2010-03-20T10:48:29Z 2138.5900000 2010-03-20T10:48:32Z 2137.1500000 2010-03-20T10:48:34Z 2138.5900000 2010-03-20T10:48:45Z 2138.5900000 2010-03-20T10:48:55Z 2138.5900000 2010-03-20T10:49:09Z 2137.6300000 2010-03-20T10:49:14Z 2135.7100000 2010-03-20T10:49:20Z 2132.3400000 2010-03-20T10:49:24Z 2131.3800000 2010-03-20T10:49:29Z 2131.3800000 2010-03-20T10:49:34Z 2132.3400000 2010-03-20T10:49:41Z 2132.3400000 2010-03-20T10:49:42Z 2132.3400000 2010-03-20T10:49:43Z 2132.3400000 2010-03-20T10:49:44Z 2132.3400000 2010-03-20T10:49:45Z 2132.3400000 2010-03-20T10:49:46Z 2132.3400000 2010-03-20T10:49:47Z 2132.3400000 2010-03-20T10:49:48Z 2132.8200000 2010-03-20T10:49:49Z 2132.3400000 2010-03-20T10:49:50Z 2132.3400000 2010-03-20T10:49:51Z 2132.8200000 2010-03-20T10:49:52Z 2131.3800000 2010-03-20T10:50:00Z 2130.9000000 2010-03-20T10:50:09Z 2130.4200000 2010-03-20T10:50:16Z 2129.4600000 2010-03-20T10:50:22Z 2128.0200000 2010-03-20T10:50:29Z 2127.5300000 2010-03-20T10:50:36Z 2127.0500000 2010-03-20T10:50:37Z 2126.0900000 2010-03-20T10:50:38Z 2125.1300000 2010-03-20T10:50:39Z 2125.1300000 2010-03-20T10:50:40Z 2122.7300000 2010-03-20T10:50:41Z 2121.7700000 2010-03-20T10:50:42Z 2119.3600000 2010-03-20T10:50:43Z 2116.4800000 2010-03-20T10:50:44Z 2114.0800000 2010-03-20T10:50:45Z 2110.2300000 2010-03-20T10:50:46Z 2106.8700000 2010-03-20T10:50:47Z 2105.9100000 2010-03-20T10:50:48Z 2103.5000000 2010-03-20T10:50:49Z 2099.6600000 2010-03-20T10:50:50Z 2095.8100000 2010-03-20T10:50:51Z 2091.4900000 2010-03-20T10:50:53Z 2089.5600000 2010-03-20T10:50:54Z 2091.4900000 2010-03-20T10:50:55Z 2091.4900000 2010-03-20T10:50:56Z 2090.5200000 2010-03-20T10:50:57Z 2088.6000000 2010-03-20T10:50:58Z 2084.2800000 2010-03-20T10:50:59Z 2080.9100000 2010-03-20T10:51:00Z 2078.5100000 2010-03-20T10:51:02Z 2076.1000000 2010-03-20T10:51:03Z 2072.2600000 2010-03-20T10:51:04Z 2069.3800000 2010-03-20T10:51:05Z 2066.4900000 2010-03-20T10:51:06Z 2066.0100000 2010-03-20T10:51:07Z 2062.1700000 2010-03-20T10:51:10Z 2059.2800000 2010-03-20T10:51:11Z 2053.9900000 2010-03-20T10:51:14Z 2049.1900000 2010-03-20T10:51:15Z 2045.8200000 2010-03-20T10:51:16Z 2044.8600000 2010-03-20T10:51:18Z 2038.1300000 2010-03-20T10:51:21Z 2037.6500000 2010-03-20T10:51:22Z 2036.6900000 2010-03-20T10:51:23Z 2033.3300000 2010-03-20T10:51:24Z 2029.9600000 2010-03-20T10:51:25Z 2023.7100000 2010-03-20T10:51:27Z 2017.4600000 2010-03-20T10:51:29Z 2012.1800000 2010-03-20T10:51:30Z 2005.4500000 2010-03-20T10:51:31Z 2003.0400000 2010-03-20T10:51:32Z 1991.9900000 2010-03-20T10:51:35Z 1989.1000000 2010-03-20T10:51:36Z 1982.8600000 2010-03-20T10:51:38Z 1971.8000000 2010-03-20T10:51:41Z 1966.5100000 2010-03-20T10:51:43Z 1963.6300000 2010-03-20T10:51:44Z 1957.3800000 2010-03-20T10:51:45Z 1955.4600000 2010-03-20T10:51:47Z 1954.0200000 2010-03-20T10:51:50Z 1950.6500000 2010-03-20T10:51:51Z 1951.6100000 2010-03-20T10:51:52Z 1953.5400000 2010-03-20T10:51:59Z 1953.0600000 2010-03-20T10:52:09Z 1953.5400000 2010-03-20T10:52:58Z 1954.0200000 2010-03-20T10:52:59Z 1950.1700000 2010-03-20T10:53:02Z 1949.6900000 2010-03-20T10:53:03Z 1947.2900000 2010-03-20T10:53:06Z 1946.3300000 2010-03-20T10:53:07Z 1944.4000000 2010-03-20T10:53:08Z 1942.4800000 2010-03-20T10:53:09Z 1943.9200000 2010-03-20T10:53:10Z 1942.4800000 2010-03-20T10:53:11Z 1941.5200000 2010-03-20T10:53:12Z 1941.5200000 2010-03-20T10:53:13Z 1940.5600000 2010-03-20T10:53:14Z 1940.5600000 2010-03-20T10:53:15Z 1939.1200000 2010-03-20T10:53:16Z 1937.6700000 2010-03-20T10:53:17Z 1934.7900000 2010-03-20T10:53:18Z 1931.9100000 2010-03-20T10:53:20Z 1930.4600000 2010-03-20T10:53:21Z 1927.1000000 2010-03-20T10:53:22Z 1925.6600000 2010-03-20T10:53:23Z 1924.7000000 2010-03-20T10:53:24Z 1920.8500000 2010-03-20T10:53:25Z 1918.4500000 2010-03-20T10:53:26Z 1917.9700000 2010-03-20T10:53:27Z 1914.6000000 2010-03-20T10:53:28Z 1909.3200000 2010-03-20T10:53:29Z 1907.3900000 2010-03-20T10:53:30Z 1905.9500000 2010-03-20T10:53:32Z 1898.7400000 2010-03-20T10:53:34Z 1895.3800000 2010-03-20T10:53:35Z 1892.0100000 2010-03-20T10:53:36Z 1889.1300000 2010-03-20T10:53:38Z 1885.2800000 2010-03-20T10:53:39Z 1881.4400000 2010-03-20T10:53:40Z 1880.4800000 2010-03-20T10:53:41Z 1878.5500000 2010-03-20T10:53:42Z 1872.7900000 2010-03-20T10:53:44Z 1867.9800000 2010-03-20T10:53:45Z 1864.1300000 2010-03-20T10:53:46Z 1864.1300000 2010-03-20T10:53:47Z 1859.3300000 2010-03-20T10:53:49Z 1856.4400000 2010-03-20T10:53:50Z 1851.1600000 2010-03-20T10:53:51Z 1844.9100000 2010-03-20T10:53:53Z 1841.0600000 2010-03-20T10:53:56Z 1838.6600000 2010-03-20T10:54:00Z 1839.6200000 2010-03-20T10:54:14Z 1839.1400000 2010-03-20T10:55:03Z 1836.2600000 2010-03-20T10:55:06Z 1836.2600000 2010-03-20T10:55:07Z 1831.4500000 2010-03-20T10:55:09Z 1827.6000000 2010-03-20T10:55:11Z 1822.3200000 2010-03-20T10:55:13Z 1817.9900000 2010-03-20T10:55:14Z 1810.3000000 2010-03-20T10:55:16Z 1804.0500000 2010-03-20T10:55:18Z 1801.1700000 2010-03-20T10:55:19Z 1786.2700000 2010-03-20T10:55:23Z 1781.4600000 2010-03-20T10:55:24Z 1773.7700000 2010-03-20T10:55:25Z 1771.8500000 2010-03-20T10:55:27Z 1767.5200000 2010-03-20T10:55:28Z 1764.1600000 2010-03-20T10:55:29Z 1762.7100000 2010-03-20T10:55:31Z 1761.7500000 2010-03-20T10:55:33Z 1755.0200000 2010-03-20T10:55:36Z 1752.1400000 2010-03-20T10:55:38Z 1748.2900000 2010-03-20T10:55:40Z 1745.8900000 2010-03-20T10:55:42Z 1742.5300000 2010-03-20T10:55:45Z 1738.2000000 2010-03-20T10:55:47Z 1738.6800000 2010-03-20T10:55:48Z 1739.1600000 2010-03-20T10:55:49Z 1738.2000000 2010-03-20T10:55:50Z 1736.7600000 2010-03-20T10:55:51Z 1730.0300000 2010-03-20T10:55:54Z 1727.1500000 2010-03-20T10:55:56Z 1728.1100000 2010-03-20T10:55:57Z 1727.1500000 2010-03-20T10:55:58Z 1723.3000000 2010-03-20T10:55:59Z 1721.3800000 2010-03-20T10:56:00Z 1720.4200000 2010-03-20T10:56:01Z 1720.4200000 2010-03-20T10:56:02Z 1718.4900000 2010-03-20T10:56:03Z 1716.5700000 2010-03-20T10:56:04Z 1716.0900000 2010-03-20T10:56:05Z 1713.6900000 2010-03-20T10:56:07Z 1712.7300000 2010-03-20T10:56:11Z 1716.0900000 2010-03-20T10:56:14Z 1709.8400000 2010-03-20T10:56:17Z 1714.1700000 2010-03-20T10:56:18Z 1715.1300000 2010-03-20T10:56:53Z 1714.6500000 2010-03-20T10:56:58Z 1714.1700000 2010-03-20T10:57:00Z 1713.6900000 2010-03-20T10:57:05Z 1714.6500000 2010-03-20T10:57:11Z 1715.1300000 2010-03-20T10:57:19Z 1714.6500000 2010-03-20T10:57:53Z 1714.6500000 2010-03-20T10:58:00Z 1714.6500000 2010-03-20T10:58:08Z 1714.1700000 2010-03-20T10:58:13Z 1714.1700000 2010-03-20T10:58:17Z 1714.1700000 2010-03-20T10:58:23Z 1715.1300000 2010-03-20T10:58:30Z 1715.1300000 2010-03-20T10:59:01Z 1715.1300000 2010-03-20T10:59:13Z 1715.6100000 2010-03-20T10:59:22Z 1715.6100000 2010-03-20T10:59:24Z 1711.7600000 2010-03-20T10:59:31Z 1715.1300000 2010-03-20T10:59:32Z 1714.1700000 2010-03-20T10:59:39Z 1715.6100000 2010-03-20T10:59:41Z 1714.6500000 2010-03-20T10:59:44Z 1717.0500000 2010-03-20T10:59:50Z 1718.4900000 2010-03-20T10:59:53Z 1721.3800000 2010-03-20T10:59:55Z 1722.8200000 2010-03-20T10:59:57Z 1726.1800000 2010-03-20T11:00:00Z 1727.1500000 2010-03-20T11:00:01Z 1732.4300000 2010-03-20T11:00:06Z 1730.9900000 2010-03-20T11:00:07Z 1734.3600000 2010-03-20T11:00:09Z 1736.2800000 2010-03-20T11:00:11Z 1739.6400000 2010-03-20T11:00:14Z 1739.6400000 2010-03-20T11:00:15Z 1742.5300000 2010-03-20T11:00:17Z 1745.4100000 2010-03-20T11:00:21Z 1748.2900000 2010-03-20T11:00:25Z 1751.6600000 2010-03-20T11:00:29Z 1754.0600000 2010-03-20T11:00:32Z 1757.4300000 2010-03-20T11:00:35Z 1756.9500000 2010-03-20T11:00:36Z 1761.2700000 2010-03-20T11:00:39Z 1764.6400000 2010-03-20T11:00:43Z 1768.0000000 2010-03-20T11:00:46Z 1771.8500000 2010-03-20T11:00:50Z 1775.2100000 2010-03-20T11:00:53Z 1779.5400000 2010-03-20T11:00:57Z 1779.5400000 2010-03-20T11:00:58Z 1783.8600000 2010-03-20T11:01:01Z 1786.7500000 2010-03-20T11:01:04Z 1790.1100000 2010-03-20T11:01:07Z 1793.4800000 2010-03-20T11:01:11Z 1796.8400000 2010-03-20T11:01:15Z 1800.2100000 2010-03-20T11:01:19Z 1803.0900000 2010-03-20T11:01:22Z 1806.4500000 2010-03-20T11:01:25Z 1809.8200000 2010-03-20T11:01:29Z 1812.2200000 2010-03-20T11:01:32Z 1815.5900000 2010-03-20T11:01:35Z 1819.4300000 2010-03-20T11:01:38Z 1818.4700000 2010-03-20T11:01:39Z 1821.3500000 2010-03-20T11:01:41Z 1823.7600000 2010-03-20T11:01:44Z 1827.1200000 2010-03-20T11:01:46Z 1830.9700000 2010-03-20T11:01:49Z 1833.8500000 2010-03-20T11:01:53Z 1836.7400000 2010-03-20T11:01:55Z 1838.1800000 2010-03-20T11:01:57Z 1841.5400000 2010-03-20T11:01:59Z 1844.9100000 2010-03-20T11:02:04Z 1848.7500000 2010-03-20T11:02:08Z 1848.7500000 2010-03-20T11:02:09Z 1850.1900000 2010-03-20T11:02:11Z 1852.6000000 2010-03-20T11:02:14Z 1854.0400000 2010-03-20T11:02:15Z 1854.5200000 2010-03-20T11:02:17Z 1858.3700000 2010-03-20T11:02:20Z 1859.3300000 2010-03-20T11:02:21Z 1862.2100000 2010-03-20T11:02:26Z 1865.5800000 2010-03-20T11:02:31Z 1866.0600000 2010-03-20T11:02:32Z 1869.4200000 2010-03-20T11:02:35Z 1872.3000000 2010-03-20T11:02:40Z 1876.1500000 2010-03-20T11:02:44Z 1880.4800000 2010-03-20T11:02:49Z 1880.9600000 2010-03-20T11:02:50Z 1883.8400000 2010-03-20T11:02:55Z 1886.2400000 2010-03-20T11:02:59Z 1890.0900000 2010-03-20T11:03:04Z 1893.4500000 2010-03-20T11:03:10Z 1893.9300000 2010-03-20T11:03:12Z 1897.7800000 2010-03-20T11:03:17Z 1901.1400000 2010-03-20T11:03:21Z 1904.0300000 2010-03-20T11:03:24Z 1904.5100000 2010-03-20T11:03:25Z 1906.9100000 2010-03-20T11:03:30Z 1910.2800000 2010-03-20T11:03:38Z 1911.7200000 2010-03-20T11:03:41Z 1914.1200000 2010-03-20T11:03:46Z 1917.4900000 2010-03-20T11:03:53Z 1918.9300000 2010-03-20T11:03:55Z 1920.3700000 2010-03-20T11:03:58Z 1922.7700000 2010-03-20T11:04:05Z 1924.2200000 2010-03-20T11:04:10Z 1927.5800000 2010-03-20T11:04:19Z 1930.4600000 2010-03-20T11:04:26Z 1934.3100000 2010-03-20T11:04:33Z 1938.1600000 2010-03-20T11:04:39Z 1941.5200000 2010-03-20T11:04:44Z 1944.4000000 2010-03-20T11:04:51Z 1945.3600000 2010-03-20T11:04:54Z 1948.7300000 2010-03-20T11:05:02Z 1952.5700000 2010-03-20T11:05:12Z 1956.4200000 2010-03-20T11:05:21Z 1955.9400000 2010-03-20T11:05:22Z 1958.8200000 2010-03-20T11:05:27Z 1962.1900000 2010-03-20T11:05:32Z 1964.1100000 2010-03-20T11:05:34Z 1966.5100000 2010-03-20T11:05:39Z 1969.4000000 2010-03-20T11:05:47Z 1973.2400000 2010-03-20T11:05:56Z 1973.7200000 2010-03-20T11:05:57Z 1977.0900000 2010-03-20T11:06:02Z 1976.1300000 2010-03-20T11:06:03Z 1976.6100000 2010-03-20T11:06:08Z 1980.4500000 2010-03-20T11:06:20Z 1982.3800000 2010-03-20T11:06:31Z 1985.2600000 2010-03-20T11:06:42Z 1988.6200000 2010-03-20T11:06:49Z 1990.0700000 2010-03-20T11:06:52Z 1993.4300000 2010-03-20T11:07:00Z 1996.3200000 2010-03-20T11:07:11Z 1997.7600000 2010-03-20T11:07:20Z 1999.2000000 2010-03-20T11:07:22Z 2002.5600000 2010-03-20T11:07:29Z 2002.0800000 2010-03-20T11:07:30Z 2003.5200000 2010-03-20T11:07:33Z 2005.9300000 2010-03-20T11:07:37Z 2006.8900000 2010-03-20T11:07:41Z 2008.8100000 2010-03-20T11:07:44Z 2012.1800000 2010-03-20T11:07:51Z 2014.1000000 2010-03-20T11:08:01Z 2017.4600000 2010-03-20T11:08:11Z 2018.9100000 2010-03-20T11:08:17Z 2021.3100000 2010-03-20T11:08:25Z 2022.7500000 2010-03-20T11:08:29Z 2024.1900000 2010-03-20T11:08:32Z 2025.1500000 2010-03-20T11:08:38Z 2022.2700000 2010-03-20T11:08:42Z 2022.2700000 2010-03-20T11:08:47Z 2022.2700000 2010-03-20T11:09:07Z 2021.3100000 2010-03-20T11:10:23Z 2016.5000000 2010-03-20T11:10:26Z 2015.0600000 2010-03-20T11:10:27Z 2014.1000000 2010-03-20T11:10:28Z 2010.2500000 2010-03-20T11:10:30Z 2006.8900000 2010-03-20T11:10:33Z 2005.9300000 2010-03-20T11:10:34Z 2001.6000000 2010-03-20T11:10:37Z 2002.0800000 2010-03-20T11:10:40Z 1998.7200000 2010-03-20T11:10:47Z 1997.2800000 2010-03-20T11:10:50Z 1996.3200000 2010-03-20T11:10:51Z 1992.4700000 2010-03-20T11:10:55Z 1991.0300000 2010-03-20T11:10:57Z 1984.3000000 2010-03-20T11:11:01Z 1981.4100000 2010-03-20T11:11:04Z 1978.0500000 2010-03-20T11:11:07Z 1975.1700000 2010-03-20T11:11:08Z 1970.8400000 2010-03-20T11:11:12Z 1967.4800000 2010-03-20T11:11:14Z 1963.1500000 2010-03-20T11:11:16Z 1957.8600000 2010-03-20T11:11:18Z 1953.5400000 2010-03-20T11:11:21Z 1950.6500000 2010-03-20T11:11:24Z 1945.8500000 2010-03-20T11:11:27Z 1944.8800000 2010-03-20T11:11:28Z 1943.4400000 2010-03-20T11:11:29Z 1941.5200000 2010-03-20T11:11:30Z 1939.1200000 2010-03-20T11:11:31Z 1938.6400000 2010-03-20T11:11:32Z 1939.1200000 2010-03-20T11:11:33Z 1934.7900000 2010-03-20T11:11:34Z 1936.7100000 2010-03-20T11:11:35Z 1937.6700000 2010-03-20T11:11:37Z 1940.0800000 2010-03-20T11:11:42Z 1936.2300000 2010-03-20T11:11:43Z 1936.2300000 2010-03-20T11:11:44Z 1939.1200000 2010-03-20T11:11:45Z 1937.6700000 2010-03-20T11:11:46Z 1938.1600000 2010-03-20T11:11:48Z 1937.1900000 2010-03-20T11:11:49Z 1937.1900000 2010-03-20T11:11:50Z 1937.1900000 2010-03-20T11:11:51Z 1935.7500000 2010-03-20T11:11:52Z 1932.8700000 2010-03-20T11:11:53Z 1930.9500000 2010-03-20T11:11:54Z 1930.4600000 2010-03-20T11:11:55Z 1927.5800000 2010-03-20T11:11:56Z 1926.1400000 2010-03-20T11:11:57Z 1926.1400000 2010-03-20T11:11:58Z 1921.8100000 2010-03-20T11:12:00Z 1917.4900000 2010-03-20T11:12:01Z 1916.0400000 2010-03-20T11:12:02Z 1913.1600000 2010-03-20T11:12:03Z 1912.2000000 2010-03-20T11:12:04Z 1911.7200000 2010-03-20T11:12:05Z 1910.2800000 2010-03-20T11:12:06Z 1908.8300000 2010-03-20T11:12:07Z 1905.4700000 2010-03-20T11:12:08Z 1904.5100000 2010-03-20T11:12:09Z 1902.5900000 2010-03-20T11:12:10Z 1903.5500000 2010-03-20T11:12:11Z 1901.1400000 2010-03-20T11:12:12Z 1898.7400000 2010-03-20T11:12:13Z 1893.9300000 2010-03-20T11:12:14Z 1892.9700000 2010-03-20T11:12:15Z 1890.5700000 2010-03-20T11:12:16Z 1889.6100000 2010-03-20T11:12:17Z 1886.7200000 2010-03-20T11:12:18Z 1885.7600000 2010-03-20T11:12:19Z 1883.8400000 2010-03-20T11:12:20Z 1880.4800000 2010-03-20T11:12:21Z 1878.5500000 2010-03-20T11:12:22Z 1876.1500000 2010-03-20T11:12:23Z 1875.1900000 2010-03-20T11:12:24Z 1875.1900000 2010-03-20T11:12:28Z 1875.6700000 2010-03-20T11:12:32Z 1876.6300000 2010-03-20T11:13:46Z 1875.6700000 2010-03-20T11:13:49Z 1873.2700000 2010-03-20T11:13:50Z 1871.8200000 2010-03-20T11:13:51Z 1871.8200000 2010-03-20T11:13:52Z 1871.8200000 2010-03-20T11:13:53Z 1869.9000000 2010-03-20T11:13:54Z 1868.9400000 2010-03-20T11:13:55Z 1867.9800000 2010-03-20T11:13:57Z 1862.6900000 2010-03-20T11:14:00Z 1853.5600000 2010-03-20T11:14:04Z 1850.6800000 2010-03-20T11:14:05Z 1843.4700000 2010-03-20T11:14:09Z 1838.1800000 2010-03-20T11:14:12Z 1833.8500000 2010-03-20T11:14:13Z 1830.0100000 2010-03-20T11:14:15Z 1826.6400000 2010-03-20T11:14:16Z 1822.3200000 2010-03-20T11:14:18Z 1817.5100000 2010-03-20T11:14:20Z 1812.2200000 2010-03-20T11:14:22Z 1806.9400000 2010-03-20T11:14:24Z 1800.6900000 2010-03-20T11:14:26Z 1794.9200000 2010-03-20T11:14:28Z 1789.1500000 2010-03-20T11:14:30Z 1787.2300000 2010-03-20T11:14:31Z 1779.0600000 2010-03-20T11:14:34Z 1775.6900000 2010-03-20T11:14:36Z 1773.7700000 2010-03-20T11:14:37Z 1771.3700000 2010-03-20T11:14:38Z 1767.5200000 2010-03-20T11:14:40Z 1767.5200000 2010-03-20T11:14:41Z 1765.6000000 2010-03-20T11:14:43Z 1763.6800000 2010-03-20T11:14:44Z 1762.7100000 2010-03-20T11:14:45Z 1758.3900000 2010-03-20T11:14:48Z 1755.0200000 2010-03-20T11:14:49Z 1752.1400000 2010-03-20T11:14:52Z 1751.1800000 2010-03-20T11:14:53Z 1747.3300000 2010-03-20T11:14:56Z 1746.8500000 2010-03-20T11:14:57Z 1744.9300000 2010-03-20T11:14:59Z 1741.5700000 2010-03-20T11:15:00Z 1742.0500000 2010-03-20T11:15:01Z 1741.5700000 2010-03-20T11:15:02Z 1739.6400000 2010-03-20T11:15:03Z 1738.2000000 2010-03-20T11:15:04Z 1737.7200000 2010-03-20T11:15:05Z 1736.7600000 2010-03-20T11:15:06Z 1735.8000000 2010-03-20T11:15:07Z 1735.8000000 2010-03-20T11:15:08Z 1734.8400000 2010-03-20T11:15:09Z 1733.8800000 2010-03-20T11:15:10Z 1732.4300000 2010-03-20T11:15:11Z 1730.9900000 2010-03-20T11:15:12Z 1729.0700000 2010-03-20T11:15:13Z 1728.1100000 2010-03-20T11:15:14Z 1725.2200000 2010-03-20T11:15:15Z 1725.7000000 2010-03-20T11:15:16Z 1725.2200000 2010-03-20T11:15:17Z 1724.2600000 2010-03-20T11:15:18Z 1723.3000000 2010-03-20T11:15:19Z 1722.8200000 2010-03-20T11:15:20Z 1722.3400000 2010-03-20T11:15:21Z 1721.8600000 2010-03-20T11:15:22Z 1720.4200000 2010-03-20T11:15:23Z 1718.9700000 2010-03-20T11:15:24Z 1715.1300000 2010-03-20T11:15:25Z 1717.5300000 2010-03-20T11:15:26Z 1718.4900000 2010-03-20T11:15:28Z 1719.4600000 2010-03-20T11:15:54Z 1719.4600000 2010-03-20T11:16:15Z 1719.4600000 2010-03-20T11:16:23Z 1719.4600000 2010-03-20T11:16:31Z 1719.9400000 2010-03-20T11:16:38Z 1719.9400000 2010-03-20T11:16:50Z 1719.4600000 2010-03-20T11:17:01Z 1719.4600000 2010-03-20T11:17:09Z 1719.4600000 2010-03-20T11:17:15Z 1719.4600000 2010-03-20T11:17:22Z 1720.4200000 2010-03-20T11:17:31Z 1718.9700000 2010-03-20T11:17:36Z 1718.9700000 2010-03-20T11:17:41Z 1721.8600000 2010-03-20T11:17:55Z 1720.4200000 2010-03-20T11:18:05Z 1719.9400000 2010-03-20T11:18:11Z 1719.9400000 2010-03-20T11:18:18Z 1720.4200000 2010-03-20T11:18:20Z 1719.9400000 2010-03-20T11:18:27Z 1718.9700000 2010-03-20T11:18:43Z 1720.9000000 2010-03-20T11:18:50Z 1724.7400000 2010-03-20T11:18:55Z 1725.2200000 2010-03-20T11:18:56Z 1728.5900000 2010-03-20T11:18:59Z 1730.0300000 2010-03-20T11:19:01Z 1734.3600000 2010-03-20T11:19:04Z 1737.7200000 2010-03-20T11:19:08Z 1741.5700000 2010-03-20T11:19:12Z 1745.8900000 2010-03-20T11:19:16Z 1746.8500000 2010-03-20T11:19:18Z 1751.1800000 2010-03-20T11:19:23Z 1753.1000000 2010-03-20T11:19:26Z 1756.9500000 2010-03-20T11:19:30Z 1758.3900000 2010-03-20T11:19:32Z 1761.2700000 2010-03-20T11:19:35Z 1764.6400000 2010-03-20T11:19:39Z 1766.5600000 2010-03-20T11:19:41Z 1769.9200000 2010-03-20T11:19:44Z 1773.7700000 2010-03-20T11:19:48Z 1777.1300000 2010-03-20T11:19:51Z 1780.9800000 2010-03-20T11:19:55Z 1784.3400000 2010-03-20T11:19:58Z 1788.6700000 2010-03-20T11:20:02Z 1791.5500000 2010-03-20T11:20:05Z 1795.8800000 2010-03-20T11:20:09Z 1797.8000000 2010-03-20T11:20:12Z 1800.6900000 2010-03-20T11:20:15Z 1804.0500000 2010-03-20T11:20:19Z 1806.9400000 2010-03-20T11:20:23Z 1810.3000000 2010-03-20T11:20:26Z 1812.2200000 2010-03-20T11:20:29Z 1814.6300000 2010-03-20T11:20:31Z 1818.4700000 2010-03-20T11:20:34Z 1820.8700000 2010-03-20T11:20:37Z 1824.2400000 2010-03-20T11:20:40Z 1828.5600000 2010-03-20T11:20:44Z 1828.5600000 2010-03-20T11:20:45Z 1832.4100000 2010-03-20T11:20:48Z 1835.2900000 2010-03-20T11:20:51Z 1838.6600000 2010-03-20T11:20:53Z 1838.1800000 2010-03-20T11:20:54Z 1841.0600000 2010-03-20T11:20:56Z 1844.4300000 2010-03-20T11:20:58Z 1846.8300000 2010-03-20T11:21:02Z 1850.1900000 2010-03-20T11:21:06Z 1853.0800000 2010-03-20T11:21:10Z 1856.9200000 2010-03-20T11:21:14Z 1858.8500000 2010-03-20T11:21:17Z 1862.2100000 2010-03-20T11:21:21Z 1865.0900000 2010-03-20T11:21:25Z 1868.9400000 2010-03-20T11:21:30Z 1868.9400000 2010-03-20T11:21:31Z 1872.3000000 2010-03-20T11:21:35Z 1875.6700000 2010-03-20T11:21:40Z 1879.0300000 2010-03-20T11:21:44Z 1880.4800000 2010-03-20T11:21:46Z 1885.2800000 2010-03-20T11:21:52Z 1885.7600000 2010-03-20T11:21:53Z 1889.1300000 2010-03-20T11:21:59Z 1892.9700000 2010-03-20T11:22:03Z 1892.0100000 2010-03-20T11:22:04Z 1895.8600000 2010-03-20T11:22:09Z 1899.2200000 2010-03-20T11:22:13Z 1902.5900000 2010-03-20T11:22:19Z 1903.5500000 2010-03-20T11:22:21Z 1907.3900000 2010-03-20T11:22:26Z 1911.7200000 2010-03-20T11:22:33Z 1911.2400000 2010-03-20T11:22:34Z 1914.1200000 2010-03-20T11:22:39Z 1917.4900000 2010-03-20T11:22:45Z 1917.4900000 2010-03-20T11:22:46Z 1918.9300000 2010-03-20T11:22:48Z 1921.3300000 2010-03-20T11:22:54Z 1925.1800000 2010-03-20T11:23:00Z 1928.0600000 2010-03-20T11:23:11Z 1931.9100000 2010-03-20T11:23:20Z 1932.3900000 2010-03-20T11:23:22Z 1935.7500000 2010-03-20T11:23:30Z 1937.6700000 2010-03-20T11:23:34Z 1941.5200000 2010-03-20T11:23:39Z 1941.5200000 2010-03-20T11:23:40Z 1944.4000000 2010-03-20T11:23:45Z 1948.2500000 2010-03-20T11:23:49Z 1949.2100000 2010-03-20T11:23:51Z 1952.0900000 2010-03-20T11:23:54Z 1953.0600000 2010-03-20T11:23:56Z 1954.5000000 2010-03-20T11:23:58Z 1958.3400000 2010-03-20T11:24:02Z 1961.2300000 2010-03-20T11:24:06Z 1964.5900000 2010-03-20T11:24:10Z 1968.4400000 2010-03-20T11:24:14Z 1969.4000000 2010-03-20T11:24:17Z 1972.7600000 2010-03-20T11:24:24Z 1972.7600000 2010-03-20T11:24:25Z 1976.1300000 2010-03-20T11:24:33Z 1978.5300000 2010-03-20T11:24:39Z 1981.4100000 2010-03-20T11:24:51Z 1984.3000000 2010-03-20T11:25:03Z 1987.6600000 2010-03-20T11:25:14Z 1991.0300000 2010-03-20T11:25:24Z 1994.8700000 2010-03-20T11:25:32Z 1998.2400000 2010-03-20T11:25:42Z 1997.7600000 2010-03-20T11:25:47Z 1999.2000000 2010-03-20T11:25:53Z 2001.1200000 2010-03-20T11:26:04Z 2003.0400000 2010-03-20T11:26:10Z 2004.9700000 2010-03-20T11:26:15Z 2008.3300000 2010-03-20T11:26:23Z 2009.2900000 2010-03-20T11:26:25Z 2010.2500000 2010-03-20T11:26:28Z 2011.7000000 2010-03-20T11:26:31Z 2014.1000000 2010-03-20T11:26:35Z 2016.9800000 2010-03-20T11:26:43Z 2019.3900000 2010-03-20T11:26:55Z 2022.7500000 2010-03-20T11:27:03Z 2025.6400000 2010-03-20T11:27:12Z 2026.1200000 2010-03-20T11:27:16Z 2028.5200000 2010-03-20T11:27:24Z 2028.0400000 2010-03-20T11:27:27Z 2027.0800000 2010-03-20T11:27:28Z 2026.6000000 2010-03-20T11:27:29Z 2025.6400000 2010-03-20T11:27:30Z 2026.6000000 2010-03-20T11:27:31Z 2024.6700000 2010-03-20T11:27:34Z 2025.1500000 2010-03-20T11:27:42Z 2025.1500000 2010-03-20T11:27:53Z 2024.6700000 2010-03-20T11:28:12Z 2025.1500000 2010-03-20T11:28:40Z 2024.6700000 2010-03-20T11:28:43Z 2024.1900000 2010-03-20T11:28:44Z 2024.6700000 2010-03-20T11:28:51Z 2023.2300000 2010-03-20T11:28:59Z 2024.6700000 2010-03-20T11:29:31Z 2019.8700000 2010-03-20T11:29:34Z 2023.7100000 2010-03-20T11:29:35Z 2019.8700000 2010-03-20T11:30:20Z 2025.6400000 2010-03-20T11:30:22Z 2024.1900000 2010-03-20T11:30:23Z 2023.2300000 2010-03-20T11:30:25Z 2023.2300000 2010-03-20T11:30:26Z 2017.9400000 2010-03-20T11:30:29Z 2016.0200000 2010-03-20T11:30:31Z 2015.5400000 2010-03-20T11:30:32Z 2012.1800000 2010-03-20T11:30:35Z 2007.8500000 2010-03-20T11:30:38Z 2007.3700000 2010-03-20T11:30:39Z 2005.4500000 2010-03-20T11:30:44Z 2003.5200000 2010-03-20T11:30:46Z 2000.1600000 2010-03-20T11:30:53Z 2000.1600000 2010-03-20T11:30:56Z 1995.3500000 2010-03-20T11:30:59Z 1992.9500000 2010-03-20T11:31:02Z 1986.2200000 2010-03-20T11:31:04Z 1984.3000000 2010-03-20T11:31:08Z 1979.0100000 2010-03-20T11:31:10Z 1975.6500000 2010-03-20T11:31:13Z 1973.7200000 2010-03-20T11:31:14Z 1963.6300000 2010-03-20T11:31:17Z 1959.7800000 2010-03-20T11:31:19Z 1957.3800000 2010-03-20T11:31:21Z 1956.4200000 2010-03-20T11:31:22Z 1954.9800000 2010-03-20T11:31:23Z 1953.0600000 2010-03-20T11:31:24Z 1951.1300000 2010-03-20T11:31:25Z 1949.6900000 2010-03-20T11:31:26Z 1948.7300000 2010-03-20T11:31:27Z 1948.2500000 2010-03-20T11:31:30Z 1947.7700000 2010-03-20T11:31:34Z 1943.4400000 2010-03-20T11:31:35Z 1945.3600000 2010-03-20T11:31:36Z 1947.7700000 2010-03-20T11:31:38Z 1947.2900000 2010-03-20T11:32:06Z 1947.7700000 2010-03-20T11:32:15Z 1947.2900000 2010-03-20T11:32:22Z 1947.7700000 2010-03-20T11:32:32Z 1947.2900000 2010-03-20T11:32:38Z 1948.7300000 2010-03-20T11:33:04Z 1947.2900000 2010-03-20T11:33:36Z 1948.2500000 2010-03-20T11:33:37Z 1948.7300000 2010-03-20T11:33:39Z 1948.2500000 2010-03-20T11:33:48Z 1943.4400000 2010-03-20T11:34:51Z 1949.2100000 2010-03-20T11:34:52Z 1947.7700000 2010-03-20T11:35:18Z 1947.7700000 2010-03-20T11:35:29Z 1948.2500000 2010-03-20T11:39:21Z 1944.8800000 2010-03-20T11:39:31Z 1946.8100000 2010-03-20T11:39:54Z 1946.8100000 2010-03-20T11:40:05Z 1947.2900000 2010-03-20T11:40:27Z 1946.8100000 2010-03-20T11:40:36Z 1947.7700000 2010-03-20T11:44:15Z 1947.7700000 2010-03-20T11:50:34Z 1947.2900000 2010-03-20T11:50:43Z 1947.2900000 2010-03-20T11:59:54Z 1947.2900000 2010-03-20T12:01:20Z 1947.2900000 2010-03-20T12:03:12Z 1946.3300000 2010-03-20T12:29:05Z 1946.3300000 2010-03-20T12:31:43Z 1945.3600000 2010-03-20T12:31:49Z 1945.3600000 2010-03-20T12:32:59Z 1945.3600000 2010-03-20T12:33:17Z 1945.3600000 2010-03-20T12:33:31Z 1944.8800000 2010-03-20T12:36:31Z 1943.9200000 2010-03-20T12:36:40Z 1942.9600000 2010-03-20T12:43:48Z 1942.9600000 2010-03-20T12:43:59Z 1943.4400000 2010-03-20T12:44:03Z 1943.4400000 2010-03-20T12:44:16Z 1942.9600000 2010-03-20T12:44:24Z 1943.4400000 2010-03-20T12:44:54Z 1942.9600000 2010-03-20T12:45:02Z 1940.5600000 2010-03-20T12:52:39Z 1941.0400000 2010-03-20T12:52:46Z 1941.5200000 2010-03-20T12:52:56Z 1941.5200000 2010-03-20T12:53:13Z 1941.5200000 2010-03-20T12:53:23Z 1941.5200000 2010-03-20T12:57:50Z 1941.0400000 2010-03-20T12:58:02Z 1941.0400000 2010-03-20T13:02:06Z 1941.0400000 2010-03-20T13:02:29Z 1941.0400000 2010-03-20T13:03:46Z 1940.0800000 2010-03-20T13:12:07Z 1941.5200000 2010-03-20T13:12:08Z 1940.0800000 2010-03-20T13:12:20Z 1942.4800000 2010-03-20T13:12:28Z 1940.5600000 2010-03-20T13:12:30Z 1942.0000000 2010-03-20T13:12:33Z 1942.4800000 2010-03-20T13:12:41Z 1934.3100000 2010-03-20T13:12:42Z 1942.9600000 2010-03-20T13:12:43Z 1940.0800000 2010-03-20T13:12:46Z 1941.0400000 2010-03-20T13:13:22Z 1943.9200000 2010-03-20T13:29:52Z 1943.4400000 2010-03-20T13:32:53Z 1944.4000000 2010-03-20T13:34:43Z 1944.4000000 2010-03-20T13:34:50Z 1944.4000000 2010-03-20T13:35:00Z 1944.4000000 2010-03-20T13:35:10Z 1944.4000000 2010-03-20T13:35:18Z 1944.4000000 2010-03-20T13:35:36Z 1944.8800000 2010-03-20T13:36:56Z 1945.3600000 2010-03-20T13:37:10Z 1945.3600000 2010-03-20T13:37:22Z 1944.8800000 2010-03-20T13:37:31Z 1944.8800000 2010-03-20T13:37:43Z 1944.4000000 2010-03-20T13:37:51Z 1944.8800000 2010-03-20T13:38:10Z 1945.3600000 2010-03-20T13:38:20Z 1944.8800000 2010-03-20T13:38:29Z 1945.3600000 2010-03-20T13:38:46Z 1945.3600000 2010-03-20T13:38:58Z 1944.8800000 2010-03-20T13:39:06Z 1945.3600000 2010-03-20T13:39:47Z 1945.3600000 2010-03-20T13:39:58Z 1945.3600000 2010-03-20T13:40:08Z 1945.3600000 2010-03-20T13:40:22Z 1945.8500000 2010-03-20T13:40:30Z 1944.8800000 2010-03-20T13:41:43Z 1945.3600000 2010-03-20T13:41:54Z 1945.3600000 2010-03-20T13:42:01Z 1945.3600000 2010-03-20T13:42:25Z 1945.3600000 2010-03-20T13:42:27Z 1944.8800000 2010-03-20T13:42:41Z 1945.3600000 2010-03-20T13:42:51Z 1945.3600000 2010-03-20T13:43:10Z 1942.0000000 2010-03-20T13:53:24Z 1942.0000000 2010-03-20T13:55:19Z 1941.0400000 2010-03-20T14:10:16Z 1941.0400000 2010-03-20T14:10:26Z 1942.9600000 2010-03-20T14:12:26Z 1941.5200000 2010-03-20T14:12:55Z 1942.0000000 2010-03-20T14:12:56Z 1942.4800000 2010-03-20T14:13:03Z 1942.0000000 2010-03-20T14:13:11Z 1942.0000000 2010-03-20T14:13:43Z 1941.5200000 2010-03-20T14:14:46Z 1942.0000000 2010-03-20T14:15:06Z 1942.4800000 2010-03-20T14:15:44Z 1942.9600000 2010-03-20T14:15:50Z 1943.4400000 2010-03-20T14:15:55Z 1943.4400000 2010-03-20T14:16:02Z 1943.9200000 2010-03-20T14:16:12Z 1943.4400000 2010-03-20T14:16:46Z 1942.0000000 2010-03-20T14:17:37Z 1943.9200000 2010-03-20T14:17:39Z 1942.9600000 2010-03-20T14:17:41Z 1942.0000000 2010-03-20T14:17:42Z 1939.6000000 2010-03-20T14:17:44Z 1938.1600000 2010-03-20T14:17:45Z 1937.6700000 2010-03-20T14:17:46Z 1936.2300000 2010-03-20T14:17:48Z 1934.3100000 2010-03-20T14:17:49Z 1933.8300000 2010-03-20T14:17:50Z 1932.8700000 2010-03-20T14:17:51Z 1932.3900000 2010-03-20T14:17:52Z 1931.4300000 2010-03-20T14:17:53Z 1929.9800000 2010-03-20T14:17:54Z 1930.4600000 2010-03-20T14:17:55Z 1928.5400000 2010-03-20T14:17:57Z 1924.7000000 2010-03-20T14:18:00Z 1925.1800000 2010-03-20T14:18:01Z 1924.2200000 2010-03-20T14:18:02Z 1923.7400000 2010-03-20T14:18:03Z 1923.2500000 2010-03-20T14:18:04Z 1919.8900000 2010-03-20T14:18:07Z 1916.5300000 2010-03-20T14:18:10Z 1913.6400000 2010-03-20T14:18:15Z 1910.7600000 2010-03-20T14:18:18Z 1908.3500000 2010-03-20T14:18:20Z 1906.9100000 2010-03-20T14:18:21Z 1905.4700000 2010-03-20T14:18:22Z 1903.0700000 2010-03-20T14:18:23Z 1901.6300000 2010-03-20T14:18:24Z 1901.6300000 2010-03-20T14:18:25Z 1900.6600000 2010-03-20T14:18:26Z 1899.2200000 2010-03-20T14:18:27Z 1898.2600000 2010-03-20T14:18:28Z 1895.3800000 2010-03-20T14:18:31Z 1891.5300000 2010-03-20T14:18:33Z 1888.1700000 2010-03-20T14:18:34Z 1887.2100000 2010-03-20T14:18:35Z 1886.7200000 2010-03-20T14:18:36Z 1885.7600000 2010-03-20T14:18:37Z 1882.8800000 2010-03-20T14:18:38Z 1881.9200000 2010-03-20T14:18:39Z 1880.9600000 2010-03-20T14:18:40Z 1879.5100000 2010-03-20T14:18:41Z 1879.5100000 2010-03-20T14:18:42Z 1878.5500000 2010-03-20T14:18:43Z 1878.0700000 2010-03-20T14:18:44Z 1877.1100000 2010-03-20T14:18:45Z 1876.1500000 2010-03-20T14:18:46Z 1876.1500000 2010-03-20T14:18:47Z 1876.1500000 2010-03-20T14:18:48Z 1875.1900000 2010-03-20T14:18:49Z 1873.7500000 2010-03-20T14:18:50Z 1874.2300000 2010-03-20T14:18:51Z 1873.7500000 2010-03-20T14:19:04Z 1862.2100000 2010-03-20T14:19:24Z 1873.7500000 2010-03-20T14:19:25Z 1876.1500000 2010-03-20T14:19:26Z 1875.1900000 2010-03-20T14:19:27Z 1871.8200000 2010-03-20T14:19:29Z 1869.9000000 2010-03-20T14:19:30Z 1869.4200000 2010-03-20T14:19:31Z 1869.4200000 2010-03-20T14:19:32Z 1867.9800000 2010-03-20T14:19:33Z 1862.2100000 2010-03-20T14:19:37Z 1857.4000000 2010-03-20T14:19:39Z 1852.1200000 2010-03-20T14:19:41Z 1848.2700000 2010-03-20T14:19:43Z 1844.9100000 2010-03-20T14:19:45Z 1842.0200000 2010-03-20T14:19:46Z 1836.2600000 2010-03-20T14:19:50Z 1832.4100000 2010-03-20T14:19:52Z 1827.1200000 2010-03-20T14:19:54Z 1822.8000000 2010-03-20T14:19:57Z 1817.9900000 2010-03-20T14:19:59Z 1813.1800000 2010-03-20T14:20:01Z 1808.8600000 2010-03-20T14:20:04Z 1804.5300000 2010-03-20T14:20:05Z 1801.6500000 2010-03-20T14:20:07Z 1793.9600000 2010-03-20T14:20:09Z 1787.2300000 2010-03-20T14:20:11Z 1779.5400000 2010-03-20T14:20:14Z 1775.6900000 2010-03-20T14:20:15Z 1771.8500000 2010-03-20T14:20:16Z 1768.9600000 2010-03-20T14:20:18Z 1765.6000000 2010-03-20T14:20:20Z 1764.1600000 2010-03-20T14:20:21Z 1762.7100000 2010-03-20T14:20:22Z 1758.8700000 2010-03-20T14:20:25Z 1754.0600000 2010-03-20T14:20:27Z 1751.6600000 2010-03-20T14:20:28Z 1746.8500000 2010-03-20T14:20:30Z 1745.4100000 2010-03-20T14:20:31Z 1743.0100000 2010-03-20T14:20:34Z 1742.0500000 2010-03-20T14:20:35Z 1738.6800000 2010-03-20T14:20:39Z 1737.7200000 2010-03-20T14:20:41Z 1734.8400000 2010-03-20T14:20:43Z 1730.0300000 2010-03-20T14:20:45Z 1726.6700000 2010-03-20T14:20:48Z 1726.6700000 2010-03-20T14:20:49Z 1726.6700000 2010-03-20T14:20:50Z 1724.7400000 2010-03-20T14:20:51Z 1721.8600000 2010-03-20T14:20:53Z 1720.4200000 2010-03-20T14:20:55Z 1718.9700000 2010-03-20T14:20:56Z 1718.9700000 2010-03-20T14:20:58Z 1718.0100000 2010-03-20T14:20:59Z 1718.0100000 2010-03-20T14:21:00Z 1714.6500000 2010-03-20T14:21:05Z 1715.1300000 2010-03-20T14:21:06Z 1713.6900000 2010-03-20T14:21:20Z 1715.1300000 2010-03-20T14:21:22Z 1715.6100000 2010-03-20T14:21:31Z 1715.6100000 2010-03-20T14:21:38Z 1715.1300000 2010-03-20T14:21:45Z 1715.1300000 2010-03-20T14:21:51Z 1715.6100000 2010-03-20T14:21:57Z 1715.6100000 2010-03-20T14:22:04Z 1715.1300000 2010-03-20T14:22:15Z 1716.0900000 2010-03-20T14:22:30Z 1715.6100000 2010-03-20T14:22:36Z 1716.5700000 2010-03-20T14:22:41Z 1715.6100000 2010-03-20T14:22:50Z 1716.5700000 2010-03-20T14:22:56Z 1717.0500000 2010-03-20T14:23:03Z 1715.6100000 2010-03-20T14:23:07Z 1717.0500000 2010-03-20T14:23:38Z 1717.0500000 2010-03-20T14:23:49Z 1717.0500000 2010-03-20T14:23:50Z 1716.5700000 2010-03-20T14:23:55Z 1717.0500000 2010-03-20T14:24:03Z 1717.0500000 2010-03-20T14:24:11Z 1716.5700000 2010-03-20T14:24:14Z 1716.0900000 2010-03-20T14:24:16Z 1718.9700000 2010-03-20T14:24:20Z 1718.9700000 2010-03-20T14:24:21Z 1722.3400000 2010-03-20T14:24:25Z 1722.3400000 2010-03-20T14:24:26Z 1726.1800000 2010-03-20T14:24:29Z 1729.0700000 2010-03-20T14:24:32Z 1732.9100000 2010-03-20T14:24:35Z 1736.2800000 2010-03-20T14:24:39Z 1740.1200000 2010-03-20T14:24:43Z 1743.0100000 2010-03-20T14:24:47Z 1746.3700000 2010-03-20T14:24:51Z 1750.2200000 2010-03-20T14:24:55Z 1753.5800000 2010-03-20T14:24:59Z 1756.4700000 2010-03-20T14:25:02Z 1756.9500000 2010-03-20T14:25:03Z 1760.3100000 2010-03-20T14:25:06Z 1760.3100000 2010-03-20T14:25:07Z 1764.6400000 2010-03-20T14:25:11Z 1764.6400000 2010-03-20T14:25:12Z 1768.4800000 2010-03-20T14:25:15Z 1771.3700000 2010-03-20T14:25:20Z 1772.3300000 2010-03-20T14:25:22Z 1773.7700000 2010-03-20T14:25:26Z 1775.6900000 2010-03-20T14:25:28Z 1779.0600000 2010-03-20T14:25:33Z 1782.4200000 2010-03-20T14:25:36Z 1782.4200000 2010-03-20T14:25:37Z 1786.2700000 2010-03-20T14:25:40Z 1789.1500000 2010-03-20T14:25:44Z 1793.0000000 2010-03-20T14:25:47Z 1796.3600000 2010-03-20T14:25:51Z 1796.8400000 2010-03-20T14:25:52Z 1800.6900000 2010-03-20T14:25:56Z 1800.6900000 2010-03-20T14:25:57Z 1804.0500000 2010-03-20T14:26:00Z 1804.5300000 2010-03-20T14:26:01Z 1806.4500000 2010-03-20T14:26:03Z 1809.3400000 2010-03-20T14:26:06Z 1813.1800000 2010-03-20T14:26:10Z 1816.5500000 2010-03-20T14:26:13Z 1819.9100000 2010-03-20T14:26:16Z 1819.9100000 2010-03-20T14:26:17Z 1823.2800000 2010-03-20T14:26:20Z 1827.6000000 2010-03-20T14:26:24Z 1830.0100000 2010-03-20T14:26:27Z 1833.3700000 2010-03-20T14:26:30Z 1835.7700000 2010-03-20T14:26:32Z 1839.1400000 2010-03-20T14:26:35Z 1842.5000000 2010-03-20T14:26:39Z 1843.9500000 2010-03-20T14:26:41Z 1847.3100000 2010-03-20T14:26:45Z 1848.2700000 2010-03-20T14:26:47Z 1850.6800000 2010-03-20T14:26:50Z 1855.0000000 2010-03-20T14:26:54Z 1855.0000000 2010-03-20T14:26:55Z 1858.3700000 2010-03-20T14:26:59Z 1861.7300000 2010-03-20T14:27:04Z 1864.1300000 2010-03-20T14:27:08Z 1866.5400000 2010-03-20T14:27:12Z 1871.3400000 2010-03-20T14:27:16Z 1870.8600000 2010-03-20T14:27:17Z 1875.1900000 2010-03-20T14:27:21Z 1874.7100000 2010-03-20T14:27:22Z 1878.0700000 2010-03-20T14:27:25Z 1881.4400000 2010-03-20T14:27:30Z 1882.8800000 2010-03-20T14:27:32Z 1884.3200000 2010-03-20T14:27:36Z 1886.2400000 2010-03-20T14:27:38Z 1889.6100000 2010-03-20T14:27:44Z 1892.4900000 2010-03-20T14:27:48Z 1895.3800000 2010-03-20T14:27:53Z 1898.7400000 2010-03-20T14:27:58Z 1902.1100000 2010-03-20T14:28:02Z 1905.4700000 2010-03-20T14:28:06Z 1904.9900000 2010-03-20T14:28:07Z 1906.4300000 2010-03-20T14:28:10Z 1909.8000000 2010-03-20T14:28:16Z 1912.6800000 2010-03-20T14:28:23Z 1914.6000000 2010-03-20T14:28:28Z 1917.0100000 2010-03-20T14:28:31Z 1918.4500000 2010-03-20T14:28:34Z 1921.8100000 2010-03-20T14:28:41Z 1924.7000000 2010-03-20T14:28:51Z 1925.6600000 2010-03-20T14:28:53Z 1928.5400000 2010-03-20T14:29:01Z 1931.9100000 2010-03-20T14:29:08Z 1935.2700000 2010-03-20T14:29:15Z 1939.1200000 2010-03-20T14:29:20Z 1939.1200000 2010-03-20T14:29:21Z 1942.9600000 2010-03-20T14:29:25Z 1942.9600000 2010-03-20T14:29:26Z 1946.3300000 2010-03-20T14:29:30Z 1948.2500000 2010-03-20T14:29:33Z 1951.6100000 2010-03-20T14:29:37Z 1954.9800000 2010-03-20T14:29:41Z 1955.9400000 2010-03-20T14:29:43Z 1958.8200000 2010-03-20T14:29:46Z 1960.2700000 2010-03-20T14:29:48Z 1963.1500000 2010-03-20T14:29:51Z 1966.5100000 2010-03-20T14:29:56Z 1969.4000000 2010-03-20T14:30:05Z 1971.8000000 2010-03-20T14:30:13Z 1973.7200000 2010-03-20T14:30:21Z 1974.2000000 2010-03-20T14:30:24Z 1976.1300000 2010-03-20T14:30:30Z 1977.0900000 2010-03-20T14:30:40Z 1979.4900000 2010-03-20T14:30:52Z 1982.8600000 2010-03-20T14:31:01Z 1985.7400000 2010-03-20T14:31:10Z 1989.1000000 2010-03-20T14:31:18Z 1991.9900000 2010-03-20T14:31:25Z 1994.8700000 2010-03-20T14:31:36Z 1997.7600000 2010-03-20T14:31:45Z 1999.6800000 2010-03-20T14:31:51Z 2002.5600000 2010-03-20T14:31:58Z 2005.9300000 2010-03-20T14:32:04Z 2009.2900000 2010-03-20T14:32:13Z 2009.2900000 2010-03-20T14:32:14Z 2012.6600000 2010-03-20T14:32:22Z 2014.5800000 2010-03-20T14:32:33Z 2017.9400000 2010-03-20T14:32:42Z 2020.8300000 2010-03-20T14:32:51Z 2023.2300000 2010-03-20T14:32:58Z 2024.1900000 2010-03-20T14:33:04Z 2023.7100000 2010-03-20T14:33:06Z 2022.7500000 2010-03-20T14:33:09Z 2022.2700000 2010-03-20T14:33:10Z 2021.3100000 2010-03-20T14:33:12Z 2021.7900000 2010-03-20T14:33:19Z 2021.7900000 2010-03-20T14:33:33Z 2021.3100000 2010-03-20T14:35:20Z 2020.8300000 2010-03-20T14:35:25Z 2021.3100000 2010-03-20T14:35:27Z 2017.4600000 2010-03-20T14:35:29Z 2016.9800000 2010-03-20T14:35:30Z 2013.1400000 2010-03-20T14:35:32Z 2010.2500000 2010-03-20T14:35:35Z 2007.3700000 2010-03-20T14:35:36Z 2006.4100000 2010-03-20T14:35:37Z 2003.0400000 2010-03-20T14:35:39Z 1999.6800000 2010-03-20T14:35:40Z 1995.8300000 2010-03-20T14:35:42Z 1991.0300000 2010-03-20T14:35:45Z 1986.7000000 2010-03-20T14:35:47Z 1981.9000000 2010-03-20T14:35:51Z 1979.4900000 2010-03-20T14:35:54Z 1978.0500000 2010-03-20T14:35:56Z 1974.2000000 2010-03-20T14:35:58Z 1969.4000000 2010-03-20T14:36:02Z 1967.9600000 2010-03-20T14:36:04Z 1965.0700000 2010-03-20T14:36:09Z 1965.5500000 2010-03-20T14:36:10Z 1963.1500000 2010-03-20T14:36:16Z 1961.7100000 2010-03-20T14:36:20Z 1961.7100000 2010-03-20T14:36:25Z 1961.2300000 2010-03-20T14:36:29Z 1959.7800000 2010-03-20T14:36:31Z 1957.8600000 2010-03-20T14:36:37Z 1956.9000000 2010-03-20T14:36:58Z 1954.5000000 2010-03-20T14:37:03Z 1950.6500000 2010-03-20T14:37:04Z 1946.3300000 2010-03-20T14:37:06Z 1943.4400000 2010-03-20T14:37:07Z 1940.0800000 2010-03-20T14:37:09Z 1936.7100000 2010-03-20T14:37:10Z 1933.8300000 2010-03-20T14:37:11Z 1929.9800000 2010-03-20T14:37:13Z 1925.1800000 2010-03-20T14:37:15Z 1921.3300000 2010-03-20T14:37:17Z 1917.9700000 2010-03-20T14:37:19Z 1913.6400000 2010-03-20T14:37:21Z 1908.8300000 2010-03-20T14:37:24Z 1904.0300000 2010-03-20T14:37:27Z 1900.6600000 2010-03-20T14:37:30Z 1897.7800000 2010-03-20T14:37:33Z 1896.8200000 2010-03-20T14:37:37Z 1895.8600000 2010-03-20T14:37:46Z 1896.8200000 2010-03-20T14:39:15Z 1896.3400000 2010-03-20T14:40:34Z 1895.8600000 2010-03-20T14:40:36Z 1895.3800000 2010-03-20T14:40:39Z 1891.0500000 2010-03-20T14:40:42Z 1891.0500000 2010-03-20T14:40:43Z 1885.7600000 2010-03-20T14:40:46Z 1881.9200000 2010-03-20T14:40:49Z 1877.5900000 2010-03-20T14:40:51Z 1873.7500000 2010-03-20T14:40:53Z 1870.8600000 2010-03-20T14:40:56Z 1867.5000000 2010-03-20T14:40:57Z 1862.2100000 2010-03-20T14:41:00Z 1855.4800000 2010-03-20T14:41:04Z 1851.1600000 2010-03-20T14:41:06Z 1846.8300000 2010-03-20T14:41:08Z 1844.4300000 2010-03-20T14:41:09Z 1842.5000000 2010-03-20T14:41:10Z 1841.0600000 2010-03-20T14:41:11Z 1838.1800000 2010-03-20T14:41:12Z 1835.7700000 2010-03-20T14:41:13Z 1834.3300000 2010-03-20T14:41:14Z 1831.9300000 2010-03-20T14:41:15Z 1829.0500000 2010-03-20T14:41:16Z 1826.1600000 2010-03-20T14:41:17Z 1825.2000000 2010-03-20T14:41:18Z 1823.2800000 2010-03-20T14:41:19Z 1820.3900000 2010-03-20T14:41:20Z 1818.4700000 2010-03-20T14:41:21Z 1817.0300000 2010-03-20T14:41:22Z 1815.5900000 2010-03-20T14:41:23Z 1812.2200000 2010-03-20T14:41:24Z 1810.3000000 2010-03-20T14:41:26Z 1806.9400000 2010-03-20T14:41:27Z 1803.0900000 2010-03-20T14:41:29Z 1799.2400000 2010-03-20T14:41:31Z 1794.9200000 2010-03-20T14:41:33Z 1792.0300000 2010-03-20T14:41:35Z 1788.6700000 2010-03-20T14:41:37Z 1787.7100000 2010-03-20T14:41:38Z 1786.7500000 2010-03-20T14:41:39Z 1787.2300000 2010-03-20T14:41:40Z 1786.2700000 2010-03-20T14:41:41Z 1784.8200000 2010-03-20T14:41:42Z 1784.8200000 2010-03-20T14:41:43Z 1784.3400000 2010-03-20T14:41:44Z 1780.9800000 2010-03-20T14:41:46Z 1778.1000000 2010-03-20T14:41:48Z 1777.6100000 2010-03-20T14:41:49Z 1778.1000000 2010-03-20T14:41:50Z 1778.5800000 2010-03-20T14:41:51Z 1778.1000000 2010-03-20T14:41:52Z 1779.0600000 2010-03-20T14:41:53Z 1779.0600000 2010-03-20T14:41:54Z 1778.5800000 2010-03-20T14:41:55Z 1775.6900000 2010-03-20T14:41:58Z 1777.1300000 2010-03-20T14:41:59Z 1779.0600000 2010-03-20T14:42:02Z 1778.1000000 2010-03-20T14:42:45Z 1778.1000000 2010-03-20T14:43:16Z 1778.5800000 2010-03-20T14:43:22Z 1778.5800000 2010-03-20T14:43:24Z 1778.5800000 2010-03-20T14:43:29Z 1777.6100000 2010-03-20T14:43:37Z 1778.1000000 2010-03-20T14:43:38Z 1778.1000000 2010-03-20T14:43:44Z 1778.1000000 2010-03-20T14:44:38Z 1777.1300000 2010-03-20T14:56:02Z 1777.6100000 2010-03-20T15:01:13Z 1777.6100000 2010-03-20T15:39:22Z 1774.7300000 2010-03-20T15:41:10Z 1777.6100000 2010-03-20T15:41:13Z 1776.1700000 2010-03-20T15:47:00Z 1776.6500000 2010-03-20T15:49:05Z 1776.6500000 2010-03-20T15:49:21Z 1777.6100000 2010-03-20T15:49:29Z 1776.6500000 2010-03-20T15:49:34Z 1776.6500000 2010-03-20T15:49:35Z 1776.6500000 2010-03-20T15:49:42Z 1776.6500000 2010-03-20T15:50:13Z 1776.1700000 2010-03-20T15:50:22Z 1776.6500000 2010-03-20T15:50:30Z 1776.1700000 2010-03-20T15:50:34Z 1776.1700000 2010-03-20T15:50:42Z 1776.6500000 2010-03-20T15:50:48Z 1776.1700000 2010-03-20T15:50:54Z 1775.6900000 2010-03-20T15:51:41Z 1773.7700000 2010-03-20T15:51:45Z 1776.1700000 2010-03-20T15:52:41Z 1775.2100000 2010-03-20T15:52:42Z 1775.2100000 2010-03-20T15:52:43Z 1773.7700000 2010-03-20T15:52:45Z 1771.8500000 2010-03-20T15:52:46Z 1771.3700000 2010-03-20T15:52:47Z 1768.4800000 2010-03-20T15:52:50Z 1768.0000000 2010-03-20T15:52:51Z 1764.6400000 2010-03-20T15:52:55Z 1763.6800000 2010-03-20T15:52:56Z 1763.2000000 2010-03-20T15:52:57Z 1762.2300000 2010-03-20T15:52:58Z 1761.7500000 2010-03-20T15:52:59Z 1761.2700000 2010-03-20T15:53:00Z 1758.3900000 2010-03-20T15:53:04Z 1756.4700000 2010-03-20T15:53:07Z 1755.0200000 2010-03-20T15:53:08Z 1751.6600000 2010-03-20T15:53:10Z 1751.1800000 2010-03-20T15:53:11Z 1748.7800000 2010-03-20T15:53:12Z 1747.8100000 2010-03-20T15:53:13Z 1744.9300000 2010-03-20T15:53:14Z 1744.4500000 2010-03-20T15:53:16Z 1740.1200000 2010-03-20T15:53:18Z 1738.2000000 2010-03-20T15:53:19Z 1739.1600000 2010-03-20T15:53:20Z 1739.1600000 2010-03-20T15:53:21Z 1735.8000000 2010-03-20T15:53:24Z 1732.9100000 2010-03-20T15:53:29Z 1732.4300000 2010-03-20T15:53:30Z 1729.5500000 2010-03-20T15:53:33Z 1726.1800000 2010-03-20T15:53:37Z 1726.1800000 2010-03-20T15:53:39Z 1726.1800000 2010-03-20T15:53:40Z 1725.7000000 2010-03-20T15:53:41Z 1724.7400000 2010-03-20T15:53:42Z 1724.2600000 2010-03-20T15:53:43Z 1723.7800000 2010-03-20T15:53:44Z 1724.2600000 2010-03-20T15:53:45Z 1723.7800000 2010-03-20T15:53:46Z 1722.8200000 2010-03-20T15:53:47Z 1721.3800000 2010-03-20T15:53:48Z 1720.4200000 2010-03-20T15:53:49Z 1719.4600000 2010-03-20T15:53:50Z 1715.6100000 2010-03-20T15:53:53Z 1714.6500000 2010-03-20T15:53:56Z 1710.8000000 2010-03-20T15:54:00Z 1708.8800000 2010-03-20T15:54:03Z 1705.0400000 2010-03-20T15:54:08Z 1700.7100000 2010-03-20T15:54:12Z 1697.3400000 2010-03-20T15:54:14Z 1697.3400000 2010-03-20T15:54:15Z 1695.4200000 2010-03-20T15:54:16Z 1694.4600000 2010-03-20T15:54:17Z 1692.5400000 2010-03-20T15:54:18Z 1690.1400000 2010-03-20T15:54:19Z 1686.2900000 2010-03-20T15:54:21Z 1685.8100000 2010-03-20T15:54:22Z 1685.3300000 2010-03-20T15:54:23Z 1682.4400000 2010-03-20T15:54:24Z 1681.4800000 2010-03-20T15:54:25Z 1681.0000000 2010-03-20T15:54:26Z 1679.0800000 2010-03-20T15:54:27Z 1677.6400000 2010-03-20T15:54:28Z 1678.6000000 2010-03-20T15:54:29Z 1676.6800000 2010-03-20T15:54:30Z 1675.2300000 2010-03-20T15:54:31Z 1670.9100000 2010-03-20T15:54:34Z 1669.4700000 2010-03-20T15:54:35Z 1666.1000000 2010-03-20T15:54:37Z 1664.1800000 2010-03-20T15:54:38Z 1663.7000000 2010-03-20T15:54:40Z 1658.4100000 2010-03-20T15:54:42Z 1656.9700000 2010-03-20T15:54:43Z 1655.5300000 2010-03-20T15:54:44Z 1655.5300000 2010-03-20T15:54:45Z 1652.6400000 2010-03-20T15:54:46Z 1648.8000000 2010-03-20T15:54:48Z 1643.9900000 2010-03-20T15:54:51Z 1640.1500000 2010-03-20T15:54:55Z 1637.2600000 2010-03-20T15:54:57Z 1635.8200000 2010-03-20T15:54:59Z 1632.4600000 2010-03-20T15:55:02Z 1630.5300000 2010-03-20T15:55:04Z 1629.5700000 2010-03-20T15:55:06Z 1629.0900000 2010-03-20T15:55:07Z 1626.6900000 2010-03-20T15:55:08Z 1625.7300000 2010-03-20T15:55:10Z 1622.8400000 2010-03-20T15:55:11Z 1622.3600000 2010-03-20T15:55:12Z 1620.9200000 2010-03-20T15:55:13Z 1621.4000000 2010-03-20T15:55:14Z 1620.9200000 2010-03-20T15:55:15Z 1620.4400000 2010-03-20T15:55:16Z 1618.5200000 2010-03-20T15:55:17Z 1617.0700000 2010-03-20T15:55:18Z 1617.0700000 2010-03-20T15:55:19Z 1612.2700000 2010-03-20T15:55:21Z 1611.7900000 2010-03-20T15:55:22Z 1610.8300000 2010-03-20T15:55:23Z 1610.3500000 2010-03-20T15:55:26Z 1608.9000000 2010-03-20T15:55:29Z 1604.5800000 2010-03-20T15:55:34Z 1604.5800000 2010-03-20T15:55:35Z 1602.1700000 2010-03-20T15:55:40Z 1601.6900000 2010-03-20T15:55:41Z 1601.2100000 2010-03-20T15:55:49Z 1599.2900000 2010-03-20T15:55:56Z 1595.9300000 2010-03-20T15:55:58Z 1595.9300000 2010-03-20T15:55:59Z 1594.9600000 2010-03-20T15:56:02Z 1594.9600000 2010-03-20T15:56:03Z 1592.5600000 2010-03-20T15:56:05Z 1594.0000000 2010-03-20T15:56:07Z 1593.5200000 2010-03-20T15:56:17Z 1597.3700000 2010-03-20T15:56:23Z 1595.4500000 2010-03-20T15:56:28Z 1594.0000000 2010-03-20T15:56:37Z 1594.4800000 2010-03-20T15:56:44Z 1596.8900000 2010-03-20T15:56:46Z 1592.5600000 2010-03-20T15:56:47Z 1593.5200000 2010-03-20T15:56:54Z 1594.0000000 2010-03-20T15:57:00Z 1593.5200000 2010-03-20T15:57:08Z 1593.0400000 2010-03-20T15:57:18Z 1591.6000000 2010-03-20T15:57:41Z 1593.0400000 2010-03-20T15:57:50Z 1594.0000000 2010-03-20T15:58:01Z 1592.0800000 2010-03-20T15:58:06Z 1590.6400000 2010-03-20T15:58:07Z 1587.7500000 2010-03-20T15:58:08Z 1587.7500000 2010-03-20T15:58:09Z 1585.3500000 2010-03-20T15:58:10Z 1583.9100000 2010-03-20T15:58:11Z 1583.9100000 2010-03-20T15:58:12Z 1581.9900000 2010-03-20T15:58:13Z 1581.5100000 2010-03-20T15:58:14Z 1579.5800000 2010-03-20T15:58:15Z 1579.1000000 2010-03-20T15:58:16Z 1577.6600000 2010-03-20T15:58:17Z 1577.1800000 2010-03-20T15:58:18Z 1577.1800000 2010-03-20T15:58:19Z 1575.2600000 2010-03-20T15:58:20Z 1574.7800000 2010-03-20T15:58:21Z 1574.3000000 2010-03-20T15:58:22Z 1573.3300000 2010-03-20T15:58:23Z 1573.3300000 2010-03-20T15:58:24Z 1572.8500000 2010-03-20T15:58:25Z 1572.3700000 2010-03-20T15:58:26Z 1571.4100000 2010-03-20T15:58:27Z 1571.8900000 2010-03-20T15:58:28Z 1572.3700000 2010-03-20T15:58:29Z 1571.4100000 2010-03-20T15:58:30Z 1569.9700000 2010-03-20T15:58:31Z 1570.9300000 2010-03-20T15:58:32Z 1570.4500000 2010-03-20T15:58:33Z 1570.9300000 2010-03-20T15:58:34Z 1570.4500000 2010-03-20T15:58:40Z 1570.4500000 2010-03-20T15:58:45Z 1570.4500000 2010-03-20T15:58:46Z 1570.4500000 2010-03-20T15:58:47Z 1569.9700000 2010-03-20T15:58:48Z 1569.9700000 2010-03-20T15:58:49Z 1570.4500000 2010-03-20T15:58:50Z 1569.4900000 2010-03-20T15:58:51Z 1569.4900000 2010-03-20T15:58:52Z 1569.9700000 2010-03-20T15:58:53Z 1568.5300000 2010-03-20T15:59:03Z 1568.5300000 2010-03-20T15:59:13Z 1567.0900000 2010-03-20T15:59:21Z 1566.6100000 2010-03-20T15:59:32Z 1566.6100000 2010-03-20T15:59:45Z 1566.6100000 2010-03-20T16:00:24Z 1565.6400000 2010-03-20T16:00:26Z 1565.6400000 2010-03-20T16:00:36Z 1565.6400000 2010-03-20T16:00:45Z 1565.6400000 <