Garmin International 2010-04-04T07:21:23Z 2010-03-19 Corvara White 1527.6700000 2010-03-19T07:48:26Z 1409.4300000 2010-03-19T07:48:27Z 1409.4300000 2010-03-19T07:48:28Z 1407.9900000 2010-03-19T07:48:37Z 1411.3500000 2010-03-19T07:48:49Z 1417.6000000 2010-03-19T07:48:51Z 1423.3700000 2010-03-19T07:48:53Z 1427.7000000 2010-03-19T07:48:55Z 1432.9800000 2010-03-19T07:48:57Z 1434.9100000 2010-03-19T07:48:59Z 1434.9100000 2010-03-19T07:49:36Z 1440.6700000 2010-03-19T07:49:55Z 1444.0400000 2010-03-19T07:49:56Z 1448.3600000 2010-03-19T07:49:58Z 1453.1700000 2010-03-19T07:50:00Z 1457.5000000 2010-03-19T07:50:02Z 1462.7800000 2010-03-19T07:50:04Z 1467.1100000 2010-03-19T07:50:06Z 1471.4400000 2010-03-19T07:50:08Z 1475.2800000 2010-03-19T07:50:10Z 1478.6500000 2010-03-19T07:50:12Z 1482.4900000 2010-03-19T07:50:14Z 1485.8500000 2010-03-19T07:50:16Z 1488.7400000 2010-03-19T07:50:18Z 1492.5800000 2010-03-19T07:50:21Z 1496.9100000 2010-03-19T07:50:24Z 1500.7600000 2010-03-19T07:50:27Z 1504.6000000 2010-03-19T07:50:31Z 1507.9700000 2010-03-19T07:50:34Z 1511.3300000 2010-03-19T07:50:37Z 1515.1800000 2010-03-19T07:50:40Z 1515.1800000 2010-03-19T07:50:41Z 1518.5400000 2010-03-19T07:50:44Z 1522.3900000 2010-03-19T07:50:48Z 1522.8700000 2010-03-19T07:50:49Z 1526.7100000 2010-03-19T07:50:54Z 1530.0800000 2010-03-19T07:50:59Z 1532.9600000 2010-03-19T07:51:05Z 1536.3200000 2010-03-19T07:51:15Z 1539.6900000 2010-03-19T07:51:25Z 1541.6100000 2010-03-19T07:51:30Z 1545.4600000 2010-03-19T07:51:40Z 1547.3800000 2010-03-19T07:52:24Z 1546.9000000 2010-03-19T07:52:32Z 1547.8600000 2010-03-19T07:52:46Z 1546.9000000 2010-03-19T07:54:53Z 1547.8600000 2010-03-19T07:56:31Z 1547.3800000 2010-03-19T07:56:39Z 1547.8600000 2010-03-19T07:59:57Z 1547.8600000 2010-03-19T08:00:17Z 1547.3800000 2010-03-19T08:00:23Z 1546.4200000 2010-03-19T08:00:29Z 1546.4200000 2010-03-19T08:00:37Z 1546.4200000 2010-03-19T08:00:40Z 1548.3400000 2010-03-19T08:00:46Z 1548.3400000 2010-03-19T08:00:47Z 1548.8200000 2010-03-19T08:00:49Z 1549.3000000 2010-03-19T08:00:50Z 1549.7800000 2010-03-19T08:00:51Z 1550.2600000 2010-03-19T08:00:52Z 1550.2600000 2010-03-19T08:00:53Z 1550.2600000 2010-03-19T08:00:54Z 1550.7400000 2010-03-19T08:00:55Z 1552.6700000 2010-03-19T08:01:03Z 1553.6300000 2010-03-19T08:01:10Z 1552.6700000 2010-03-19T08:01:17Z 1552.1900000 2010-03-19T08:01:20Z 1552.1900000 2010-03-19T08:01:22Z 1551.7100000 2010-03-19T08:01:23Z 1552.6700000 2010-03-19T08:01:24Z 1553.1500000 2010-03-19T08:01:26Z 1555.5500000 2010-03-19T08:01:33Z 1556.9900000 2010-03-19T08:01:39Z 1557.9500000 2010-03-19T08:01:43Z 1560.3600000 2010-03-19T08:01:49Z 1563.2400000 2010-03-19T08:01:57Z 1563.2400000 2010-03-19T08:01:58Z 1564.2000000 2010-03-19T08:02:00Z 1564.6800000 2010-03-19T08:02:01Z 1565.1600000 2010-03-19T08:02:02Z 1566.6100000 2010-03-19T08:02:08Z 1567.0900000 2010-03-19T08:02:10Z 1567.0900000 2010-03-19T08:02:11Z 1566.1200000 2010-03-19T08:02:12Z 1566.6100000 2010-03-19T08:02:13Z 1566.6100000 2010-03-19T08:02:14Z 1566.6100000 2010-03-19T08:02:15Z 1566.6100000 2010-03-19T08:02:16Z 1566.6100000 2010-03-19T08:02:17Z 1566.1200000 2010-03-19T08:02:18Z 1566.1200000 2010-03-19T08:02:19Z 1565.6400000 2010-03-19T08:02:24Z 1564.2000000 2010-03-19T08:03:28Z 1564.2000000 2010-03-19T08:03:29Z 1564.2000000 2010-03-19T08:03:30Z 1564.6800000 2010-03-19T08:03:31Z 1565.6400000 2010-03-19T08:03:32Z 1565.1600000 2010-03-19T08:03:33Z 1567.0900000 2010-03-19T08:03:37Z 1568.0500000 2010-03-19T08:03:38Z 1569.4900000 2010-03-19T08:03:39Z 1569.9700000 2010-03-19T08:03:40Z 1570.4500000 2010-03-19T08:03:41Z 1571.4100000 2010-03-19T08:03:42Z 1572.3700000 2010-03-19T08:03:43Z 1572.8500000 2010-03-19T08:03:44Z 1571.8900000 2010-03-19T08:03:47Z 1570.4500000 2010-03-19T08:03:49Z 1570.9300000 2010-03-19T08:03:50Z 1572.3700000 2010-03-19T08:03:56Z 1576.2200000 2010-03-19T08:03:59Z 1576.2200000 2010-03-19T08:04:00Z 1578.1400000 2010-03-19T08:04:01Z 1578.6200000 2010-03-19T08:04:02Z 1579.5800000 2010-03-19T08:04:03Z 1580.0600000 2010-03-19T08:04:04Z 1580.0600000 2010-03-19T08:04:05Z 1580.0600000 2010-03-19T08:04:10Z 1580.0600000 2010-03-19T08:04:13Z 1580.5400000 2010-03-19T08:04:14Z 1580.0600000 2010-03-19T08:04:15Z 1580.5400000 2010-03-19T08:04:17Z 1580.0600000 2010-03-19T08:04:18Z 1579.1000000 2010-03-19T08:04:23Z 1579.1000000 2010-03-19T08:04:30Z 1578.6200000 2010-03-19T08:04:38Z 1578.6200000 2010-03-19T08:05:36Z 1579.5800000 2010-03-19T08:05:43Z 1580.0600000 2010-03-19T08:05:50Z 1580.5400000 2010-03-19T08:05:57Z 1581.0300000 2010-03-19T08:06:09Z 1581.5100000 2010-03-19T08:06:15Z 1581.5100000 2010-03-19T08:06:16Z 1582.9500000 2010-03-19T08:06:24Z 1582.9500000 2010-03-19T08:06:33Z 1581.0300000 2010-03-19T08:06:42Z 1577.6600000 2010-03-19T08:07:06Z 1577.6600000 2010-03-19T08:07:18Z 1577.6600000 2010-03-19T08:07:23Z 1577.1800000 2010-03-19T08:07:29Z 1577.1800000 2010-03-19T08:07:35Z 1576.7000000 2010-03-19T08:07:48Z 1576.7000000 2010-03-19T08:07:53Z 1576.7000000 2010-03-19T08:08:00Z 1576.2200000 2010-03-19T08:08:14Z 1576.7000000 2010-03-19T08:08:15Z 1576.7000000 2010-03-19T08:08:16Z 1578.6200000 2010-03-19T08:08:23Z 1579.5800000 2010-03-19T08:08:42Z 1579.5800000 2010-03-19T08:09:48Z 1577.1800000 2010-03-19T08:09:49Z 1580.0600000 2010-03-19T08:10:29Z 1579.5800000 2010-03-19T08:10:58Z 1578.6200000 2010-03-19T08:11:07Z 1579.1000000 2010-03-19T08:11:49Z 1579.1000000 2010-03-19T08:11:50Z 1583.4300000 2010-03-19T08:11:56Z 1586.7900000 2010-03-19T08:11:58Z 1591.1200000 2010-03-19T08:12:01Z 1594.9600000 2010-03-19T08:12:03Z 1597.8500000 2010-03-19T08:12:05Z 1601.6900000 2010-03-19T08:12:07Z 1606.9800000 2010-03-19T08:12:10Z 1611.3100000 2010-03-19T08:12:12Z 1616.1100000 2010-03-19T08:12:15Z 1620.4400000 2010-03-19T08:12:17Z 1623.8000000 2010-03-19T08:12:19Z 1628.1300000 2010-03-19T08:12:21Z 1632.9400000 2010-03-19T08:12:23Z 1636.3000000 2010-03-19T08:12:25Z 1641.1100000 2010-03-19T08:12:27Z 1643.9900000 2010-03-19T08:12:29Z 1649.2800000 2010-03-19T08:12:31Z 1654.0900000 2010-03-19T08:12:33Z 1658.4100000 2010-03-19T08:12:35Z 1663.2200000 2010-03-19T08:12:37Z 1666.5800000 2010-03-19T08:12:39Z 1670.9100000 2010-03-19T08:12:41Z 1676.2000000 2010-03-19T08:12:43Z 1680.0400000 2010-03-19T08:12:45Z 1685.8100000 2010-03-19T08:12:47Z 1689.6500000 2010-03-19T08:12:49Z 1694.9400000 2010-03-19T08:12:51Z 1700.2300000 2010-03-19T08:12:53Z 1703.5900000 2010-03-19T08:12:55Z 1709.3600000 2010-03-19T08:12:57Z 1713.2100000 2010-03-19T08:12:59Z 1718.4900000 2010-03-19T08:13:01Z 1721.8600000 2010-03-19T08:13:02Z 1724.7400000 2010-03-19T08:13:03Z 1729.0700000 2010-03-19T08:13:05Z 1731.9500000 2010-03-19T08:13:06Z 1736.2800000 2010-03-19T08:13:08Z 1742.5300000 2010-03-19T08:13:10Z 1747.8100000 2010-03-19T08:13:12Z 1750.7000000 2010-03-19T08:13:14Z 1755.5000000 2010-03-19T08:13:15Z 1762.2300000 2010-03-19T08:13:18Z 1765.1200000 2010-03-19T08:13:20Z 1771.8500000 2010-03-19T08:13:22Z 1774.7300000 2010-03-19T08:13:24Z 1780.0200000 2010-03-19T08:13:26Z 1782.9000000 2010-03-19T08:13:27Z 1786.7500000 2010-03-19T08:13:28Z 1792.0300000 2010-03-19T08:13:31Z 1795.4000000 2010-03-19T08:13:32Z 1799.2400000 2010-03-19T08:13:34Z 1805.0100000 2010-03-19T08:13:36Z 1810.3000000 2010-03-19T08:13:38Z 1814.6300000 2010-03-19T08:13:40Z 1817.9900000 2010-03-19T08:13:41Z 1822.8000000 2010-03-19T08:13:43Z 1827.1200000 2010-03-19T08:13:46Z 1830.9700000 2010-03-19T08:13:48Z 1834.3300000 2010-03-19T08:13:50Z 1838.6600000 2010-03-19T08:13:52Z 1842.5000000 2010-03-19T08:13:55Z 1846.8300000 2010-03-19T08:13:57Z 1850.1900000 2010-03-19T08:13:58Z 1854.5200000 2010-03-19T08:14:01Z 1858.8500000 2010-03-19T08:14:03Z 1863.1700000 2010-03-19T08:14:05Z 1866.5400000 2010-03-19T08:14:07Z 1870.3800000 2010-03-19T08:14:09Z 1875.1900000 2010-03-19T08:14:11Z 1879.0300000 2010-03-19T08:14:13Z 1882.8800000 2010-03-19T08:14:15Z 1887.2100000 2010-03-19T08:14:17Z 1891.0500000 2010-03-19T08:14:20Z 1895.3800000 2010-03-19T08:14:22Z 1899.7000000 2010-03-19T08:14:25Z 1903.5500000 2010-03-19T08:14:27Z 1908.8300000 2010-03-19T08:14:30Z 1912.6800000 2010-03-19T08:14:32Z 1916.0400000 2010-03-19T08:14:34Z 1920.3700000 2010-03-19T08:14:36Z 1924.7000000 2010-03-19T08:14:38Z 1929.9800000 2010-03-19T08:14:41Z 1934.3100000 2010-03-19T08:14:43Z 1937.6700000 2010-03-19T08:14:45Z 1942.0000000 2010-03-19T08:14:47Z 1945.8500000 2010-03-19T08:14:49Z 1950.1700000 2010-03-19T08:14:51Z 1953.5400000 2010-03-19T08:14:53Z 1958.8200000 2010-03-19T08:14:55Z 1963.6300000 2010-03-19T08:14:57Z 1967.4800000 2010-03-19T08:14:59Z 1970.8400000 2010-03-19T08:15:01Z 1974.6900000 2010-03-19T08:15:04Z 1974.6900000 2010-03-19T08:15:05Z 1978.0500000 2010-03-19T08:15:06Z 1983.3400000 2010-03-19T08:15:08Z 1983.3400000 2010-03-19T08:15:09Z 1988.1400000 2010-03-19T08:15:12Z 1991.0300000 2010-03-19T08:15:14Z 1995.3500000 2010-03-19T08:15:16Z 1998.7200000 2010-03-19T08:15:18Z 2003.5200000 2010-03-19T08:15:21Z 2003.0400000 2010-03-19T08:15:22Z 2003.5200000 2010-03-19T08:15:29Z 2002.5600000 2010-03-19T08:15:35Z 2003.0400000 2010-03-19T08:15:42Z 2003.0400000 2010-03-19T08:15:49Z 2002.5600000 2010-03-19T08:15:56Z 2003.0400000 2010-03-19T08:15:59Z 2001.6000000 2010-03-19T08:16:06Z 1999.6800000 2010-03-19T08:16:12Z 1999.2000000 2010-03-19T08:16:17Z 1998.7200000 2010-03-19T08:19:44Z 1998.7200000 2010-03-19T08:19:50Z 1996.3200000 2010-03-19T08:19:56Z 1992.9500000 2010-03-19T08:21:47Z 1992.9500000 2010-03-19T08:21:48Z 1997.2800000 2010-03-19T08:21:51Z 1993.4300000 2010-03-19T08:22:13Z 1994.3900000 2010-03-19T08:22:49Z 1993.4300000 2010-03-19T08:23:06Z 1991.0300000 2010-03-19T08:23:08Z 1989.1000000 2010-03-19T08:23:09Z 1987.1800000 2010-03-19T08:23:10Z 1979.4900000 2010-03-19T08:23:12Z 1977.5700000 2010-03-19T08:23:13Z 1974.6900000 2010-03-19T08:23:14Z 1971.8000000 2010-03-19T08:23:15Z 1964.1100000 2010-03-19T08:23:17Z 1960.7500000 2010-03-19T08:23:18Z 1959.7800000 2010-03-19T08:23:19Z 1958.3400000 2010-03-19T08:23:20Z 1955.4600000 2010-03-19T08:23:21Z 1952.0900000 2010-03-19T08:23:22Z 1951.1300000 2010-03-19T08:23:23Z 1947.2900000 2010-03-19T08:23:24Z 1943.9200000 2010-03-19T08:23:25Z 1937.1900000 2010-03-19T08:23:28Z 1933.3500000 2010-03-19T08:23:30Z 1932.3900000 2010-03-19T08:23:31Z 1930.9500000 2010-03-19T08:23:32Z 1930.9500000 2010-03-19T08:23:33Z 1931.4300000 2010-03-19T08:23:34Z 1927.5800000 2010-03-19T08:23:37Z 1926.6200000 2010-03-19T08:23:38Z 1924.7000000 2010-03-19T08:23:39Z 1922.7700000 2010-03-19T08:23:40Z 1920.3700000 2010-03-19T08:23:41Z 1918.4500000 2010-03-19T08:23:42Z 1916.5300000 2010-03-19T08:23:43Z 1911.7200000 2010-03-19T08:23:45Z 1909.8000000 2010-03-19T08:23:46Z 1904.5100000 2010-03-19T08:23:48Z 1903.0700000 2010-03-19T08:23:49Z 1899.7000000 2010-03-19T08:23:51Z 1895.3800000 2010-03-19T08:23:53Z 1888.6500000 2010-03-19T08:23:56Z 1882.8800000 2010-03-19T08:23:58Z 1882.8800000 2010-03-19T08:24:01Z 1883.8400000 2010-03-19T08:24:11Z 1882.4000000 2010-03-19T08:24:13Z 1877.1100000 2010-03-19T08:24:16Z 1871.3400000 2010-03-19T08:24:18Z 1865.0900000 2010-03-19T08:24:20Z 1860.2900000 2010-03-19T08:24:22Z 1855.9600000 2010-03-19T08:24:24Z 1851.6400000 2010-03-19T08:24:25Z 1847.7900000 2010-03-19T08:24:26Z 1843.9500000 2010-03-19T08:24:27Z 1842.9800000 2010-03-19T08:24:29Z 1839.6200000 2010-03-19T08:24:33Z 1838.6600000 2010-03-19T08:24:39Z 1836.7400000 2010-03-19T08:24:52Z 1836.7400000 2010-03-19T08:24:57Z 1835.2900000 2010-03-19T08:24:59Z 1833.3700000 2010-03-19T08:25:05Z 1833.3700000 2010-03-19T08:25:41Z 1832.4100000 2010-03-19T08:25:43Z 1828.0800000 2010-03-19T08:25:46Z 1821.8400000 2010-03-19T08:25:48Z 1815.1100000 2010-03-19T08:25:50Z 1810.3000000 2010-03-19T08:25:51Z 1806.9400000 2010-03-19T08:25:52Z 1806.9400000 2010-03-19T08:25:53Z 1804.0500000 2010-03-19T08:25:54Z 1802.1300000 2010-03-19T08:25:55Z 1800.2100000 2010-03-19T08:25:56Z 1796.8400000 2010-03-19T08:25:58Z 1794.9200000 2010-03-19T08:25:59Z 1788.1900000 2010-03-19T08:26:02Z 1784.8200000 2010-03-19T08:26:05Z 1781.4600000 2010-03-19T08:26:06Z 1775.6900000 2010-03-19T08:26:09Z 1770.4100000 2010-03-19T08:26:10Z 1765.1200000 2010-03-19T08:26:11Z 1763.2000000 2010-03-19T08:26:12Z 1757.9100000 2010-03-19T08:26:15Z 1756.4700000 2010-03-19T08:26:16Z 1754.5400000 2010-03-19T08:26:18Z 1749.7400000 2010-03-19T08:26:22Z 1748.7800000 2010-03-19T08:26:24Z 1747.8100000 2010-03-19T08:26:25Z 1745.8900000 2010-03-19T08:26:27Z 1743.0100000 2010-03-19T08:26:31Z 1741.0800000 2010-03-19T08:26:32Z 1734.8400000 2010-03-19T08:26:36Z 1730.9900000 2010-03-19T08:26:38Z 1727.1500000 2010-03-19T08:26:40Z 1721.3800000 2010-03-19T08:26:42Z 1718.9700000 2010-03-19T08:26:43Z 1714.1700000 2010-03-19T08:26:45Z 1711.7600000 2010-03-19T08:26:46Z 1708.8800000 2010-03-19T08:26:47Z 1706.9600000 2010-03-19T08:26:48Z 1706.0000000 2010-03-19T08:26:49Z 1702.6300000 2010-03-19T08:26:50Z 1699.7500000 2010-03-19T08:26:51Z 1695.9000000 2010-03-19T08:26:52Z 1694.4600000 2010-03-19T08:26:53Z 1693.9800000 2010-03-19T08:26:54Z 1692.5400000 2010-03-19T08:26:55Z 1691.5800000 2010-03-19T08:26:56Z 1691.1000000 2010-03-19T08:26:57Z 1690.1400000 2010-03-19T08:26:58Z 1690.1400000 2010-03-19T08:26:59Z 1688.6900000 2010-03-19T08:27:00Z 1687.7300000 2010-03-19T08:27:01Z 1687.7300000 2010-03-19T08:27:02Z 1686.2900000 2010-03-19T08:27:06Z 1686.2900000 2010-03-19T08:27:13Z 1686.7700000 2010-03-19T08:27:24Z 1686.7700000 2010-03-19T08:27:31Z 1685.8100000 2010-03-19T08:27:38Z 1686.2900000 2010-03-19T08:27:46Z 1685.8100000 2010-03-19T08:27:52Z 1685.3300000 2010-03-19T08:27:53Z 1688.2100000 2010-03-19T08:27:57Z 1692.5400000 2010-03-19T08:27:59Z 1697.3400000 2010-03-19T08:28:01Z 1703.1100000 2010-03-19T08:28:03Z 1706.4800000 2010-03-19T08:28:05Z 1710.3200000 2010-03-19T08:28:07Z 1713.6900000 2010-03-19T08:28:10Z 1716.5700000 2010-03-19T08:28:13Z 1720.9000000 2010-03-19T08:28:16Z 1724.2600000 2010-03-19T08:28:19Z 1727.6300000 2010-03-19T08:28:21Z 1730.9900000 2010-03-19T08:28:24Z 1734.3600000 2010-03-19T08:28:26Z 1738.2000000 2010-03-19T08:28:28Z 1742.0500000 2010-03-19T08:28:31Z 1745.4100000 2010-03-19T08:28:35Z 1748.7800000 2010-03-19T08:28:39Z 1753.1000000 2010-03-19T08:28:43Z 1753.5800000 2010-03-19T08:28:44Z 1757.4300000 2010-03-19T08:28:47Z 1762.2300000 2010-03-19T08:28:51Z 1765.1200000 2010-03-19T08:28:54Z 1769.4400000 2010-03-19T08:28:57Z 1773.7700000 2010-03-19T08:29:00Z 1775.6900000 2010-03-19T08:29:03Z 1779.0600000 2010-03-19T08:29:09Z 1781.9400000 2010-03-19T08:29:12Z 1782.4200000 2010-03-19T08:29:13Z 1785.7900000 2010-03-19T08:29:16Z 1790.1100000 2010-03-19T08:29:21Z 1791.5500000 2010-03-19T08:29:24Z 1793.9600000 2010-03-19T08:29:32Z 1797.8000000 2010-03-19T08:29:40Z 1801.6500000 2010-03-19T08:29:46Z 1805.0100000 2010-03-19T08:29:50Z 1806.9400000 2010-03-19T08:29:53Z 1809.8200000 2010-03-19T08:29:56Z 1812.2200000 2010-03-19T08:29:59Z 1816.0700000 2010-03-19T08:30:03Z 1819.9100000 2010-03-19T08:30:07Z 1822.8000000 2010-03-19T08:30:10Z 1826.1600000 2010-03-19T08:30:13Z 1829.5300000 2010-03-19T08:30:16Z 1832.8900000 2010-03-19T08:30:19Z 1835.7700000 2010-03-19T08:30:21Z 1839.1400000 2010-03-19T08:30:24Z 1844.4300000 2010-03-19T08:30:27Z 1847.7900000 2010-03-19T08:30:32Z 1851.1600000 2010-03-19T08:30:36Z 1853.0800000 2010-03-19T08:30:39Z 1856.4400000 2010-03-19T08:30:42Z 1860.7700000 2010-03-19T08:30:46Z 1865.0900000 2010-03-19T08:30:50Z 1868.4600000 2010-03-19T08:30:54Z 1868.9400000 2010-03-19T08:30:55Z 1871.8200000 2010-03-19T08:31:00Z 1875.6700000 2010-03-19T08:31:06Z 1877.5900000 2010-03-19T08:31:09Z 1880.4800000 2010-03-19T08:31:12Z 1883.3600000 2010-03-19T08:31:18Z 1885.2800000 2010-03-19T08:31:22Z 1887.2100000 2010-03-19T08:31:24Z 1891.0500000 2010-03-19T08:31:28Z 1893.9300000 2010-03-19T08:31:30Z 1898.7400000 2010-03-19T08:31:32Z 1903.0700000 2010-03-19T08:31:34Z 1907.3900000 2010-03-19T08:31:36Z 1912.6800000 2010-03-19T08:31:38Z 1916.5300000 2010-03-19T08:31:40Z 1921.3300000 2010-03-19T08:31:42Z 1924.2200000 2010-03-19T08:31:43Z 1927.5800000 2010-03-19T08:31:45Z 1932.8700000 2010-03-19T08:31:47Z 1937.1900000 2010-03-19T08:31:49Z 1942.4800000 2010-03-19T08:31:51Z 1947.7700000 2010-03-19T08:31:53Z 1952.0900000 2010-03-19T08:31:55Z 1956.9000000 2010-03-19T08:31:57Z 1960.2700000 2010-03-19T08:31:58Z 1963.6300000 2010-03-19T08:32:00Z 1968.9200000 2010-03-19T08:32:02Z 1972.2800000 2010-03-19T08:32:04Z 1975.6500000 2010-03-19T08:32:05Z 1977.0900000 2010-03-19T08:32:06Z 1979.9700000 2010-03-19T08:32:07Z 1982.3800000 2010-03-19T08:32:08Z 1986.2200000 2010-03-19T08:32:09Z 1986.2200000 2010-03-19T08:32:10Z 1991.5100000 2010-03-19T08:32:12Z 1994.8700000 2010-03-19T08:32:14Z 2001.6000000 2010-03-19T08:32:16Z 2001.6000000 2010-03-19T08:32:17Z 2004.4900000 2010-03-19T08:32:22Z 2007.8500000 2010-03-19T08:32:26Z 2007.8500000 2010-03-19T08:32:27Z 2011.2200000 2010-03-19T08:32:30Z 2011.7000000 2010-03-19T08:32:31Z 2015.0600000 2010-03-19T08:32:34Z 2018.9100000 2010-03-19T08:32:37Z 2021.7900000 2010-03-19T08:32:40Z 2022.2700000 2010-03-19T08:32:41Z 2023.2300000 2010-03-19T08:32:43Z 2024.1900000 2010-03-19T08:32:45Z 2024.1900000 2010-03-19T08:32:48Z 2025.1500000 2010-03-19T08:32:52Z 2024.6700000 2010-03-19T08:32:54Z 2023.7100000 2010-03-19T08:33:01Z 2023.7100000 2010-03-19T08:33:10Z 2022.7500000 2010-03-19T08:33:17Z 2017.9400000 2010-03-19T08:33:23Z 2019.8700000 2010-03-19T08:33:24Z 2025.6400000 2010-03-19T08:33:25Z 2025.1500000 2010-03-19T08:33:26Z 2022.2700000 2010-03-19T08:33:29Z 2023.2300000 2010-03-19T08:34:40Z 2021.7900000 2010-03-19T08:34:46Z 2020.8300000 2010-03-19T08:34:50Z 2019.8700000 2010-03-19T08:34:57Z 2017.9400000 2010-03-19T08:34:58Z 2015.5400000 2010-03-19T08:35:01Z 2013.1400000 2010-03-19T08:35:05Z 2011.7000000 2010-03-19T08:35:07Z 2011.2200000 2010-03-19T08:35:14Z 2009.7700000 2010-03-19T08:35:19Z 2008.8100000 2010-03-19T08:35:21Z 2006.8900000 2010-03-19T08:35:29Z 2004.4900000 2010-03-19T08:35:36Z 2004.0100000 2010-03-19T08:35:40Z 2004.4900000 2010-03-19T08:35:47Z 2005.4500000 2010-03-19T08:35:55Z 2004.4900000 2010-03-19T08:36:03Z 2000.1600000 2010-03-19T08:36:07Z 1999.2000000 2010-03-19T08:36:09Z 1998.7200000 2010-03-19T08:36:11Z 1997.2800000 2010-03-19T08:36:17Z 1996.8000000 2010-03-19T08:36:21Z 1994.3900000 2010-03-19T08:36:25Z 1989.1000000 2010-03-19T08:36:28Z 1986.2200000 2010-03-19T08:36:30Z 1986.2200000 2010-03-19T08:36:34Z 1981.9000000 2010-03-19T08:36:37Z 1976.6100000 2010-03-19T08:36:40Z 1974.6900000 2010-03-19T08:36:41Z 1970.8400000 2010-03-19T08:36:43Z 1967.4800000 2010-03-19T08:36:44Z 1966.5100000 2010-03-19T08:36:45Z 1956.4200000 2010-03-19T08:36:48Z 1950.6500000 2010-03-19T08:36:50Z 1948.2500000 2010-03-19T08:36:53Z 1944.8800000 2010-03-19T08:36:55Z 1941.5200000 2010-03-19T08:37:00Z 1938.1600000 2010-03-19T08:37:03Z 1934.3100000 2010-03-19T08:37:06Z 1932.8700000 2010-03-19T08:37:07Z 1926.6200000 2010-03-19T08:37:12Z 1922.7700000 2010-03-19T08:37:14Z 1918.9300000 2010-03-19T08:37:16Z 1915.5600000 2010-03-19T08:37:19Z 1916.5300000 2010-03-19T08:37:21Z 1916.0400000 2010-03-19T08:37:25Z 1917.4900000 2010-03-19T08:37:29Z 1915.5600000 2010-03-19T08:37:35Z 1917.0100000 2010-03-19T08:37:40Z 1915.5600000 2010-03-19T08:37:46Z 1916.0400000 2010-03-19T08:37:51Z 1916.5300000 2010-03-19T08:37:59Z 1917.4900000 2010-03-19T08:38:05Z 1914.6000000 2010-03-19T08:38:10Z 1917.4900000 2010-03-19T08:38:21Z 1917.0100000 2010-03-19T08:38:22Z 1915.5600000 2010-03-19T08:38:43Z 1916.5300000 2010-03-19T08:38:50Z 1915.0800000 2010-03-19T08:38:57Z 1913.6400000 2010-03-19T08:39:01Z 1913.6400000 2010-03-19T08:39:06Z 1912.2000000 2010-03-19T08:39:14Z 1909.8000000 2010-03-19T08:39:20Z 1906.4300000 2010-03-19T08:39:23Z 1905.4700000 2010-03-19T08:39:28Z 1904.9900000 2010-03-19T08:39:32Z 1907.3900000 2010-03-19T08:39:36Z 1904.9900000 2010-03-19T08:39:41Z 1906.4300000 2010-03-19T08:39:43Z 1904.5100000 2010-03-19T08:39:48Z 1905.4700000 2010-03-19T08:39:52Z 1902.1100000 2010-03-19T08:39:56Z 1902.5900000 2010-03-19T08:40:00Z 1903.0700000 2010-03-19T08:40:06Z 1900.6600000 2010-03-19T08:40:12Z 1905.4700000 2010-03-19T08:40:15Z 1903.5500000 2010-03-19T08:40:24Z 1904.0300000 2010-03-19T08:40:31Z 1903.5500000 2010-03-19T08:40:39Z 1904.0300000 2010-03-19T08:40:43Z 1904.0300000 2010-03-19T08:40:51Z 1903.5500000 2010-03-19T08:41:02Z 1903.0700000 2010-03-19T08:41:09Z 1904.0300000 2010-03-19T08:41:18Z 1903.5500000 2010-03-19T08:41:33Z 1903.0700000 2010-03-19T08:41:48Z 1903.0700000 2010-03-19T08:41:56Z 1903.5500000 2010-03-19T08:42:01Z 1904.0300000 2010-03-19T08:42:07Z 1904.5100000 2010-03-19T08:42:08Z 1908.3500000 2010-03-19T08:42:10Z 1913.1600000 2010-03-19T08:42:12Z 1918.4500000 2010-03-19T08:42:15Z 1922.7700000 2010-03-19T08:42:17Z 1926.1400000 2010-03-19T08:42:20Z 1929.9800000 2010-03-19T08:42:24Z 1933.3500000 2010-03-19T08:42:28Z 1937.1900000 2010-03-19T08:42:31Z 1940.5600000 2010-03-19T08:42:34Z 1944.4000000 2010-03-19T08:42:37Z 1948.2500000 2010-03-19T08:42:40Z 1952.5700000 2010-03-19T08:42:42Z 1952.5700000 2010-03-19T08:42:43Z 1956.4200000 2010-03-19T08:42:47Z 1956.4200000 2010-03-19T08:42:48Z 1960.2700000 2010-03-19T08:42:51Z 1964.5900000 2010-03-19T08:42:55Z 1967.4800000 2010-03-19T08:42:57Z 1971.3200000 2010-03-19T08:43:00Z 1972.7600000 2010-03-19T08:43:02Z 1973.2400000 2010-03-19T08:43:03Z 1975.1700000 2010-03-19T08:43:05Z 1976.1300000 2010-03-19T08:43:07Z 1980.4500000 2010-03-19T08:43:13Z 1984.7800000 2010-03-19T08:43:17Z 1988.1400000 2010-03-19T08:43:21Z 1992.4700000 2010-03-19T08:43:25Z 1996.8000000 2010-03-19T08:43:28Z 2000.1600000 2010-03-19T08:43:31Z 2001.6000000 2010-03-19T08:43:33Z 2004.4900000 2010-03-19T08:43:37Z 2007.8500000 2010-03-19T08:43:42Z 2011.2200000 2010-03-19T08:43:45Z 2015.0600000 2010-03-19T08:43:49Z 2018.4300000 2010-03-19T08:43:52Z 2022.2700000 2010-03-19T08:43:55Z 2023.2300000 2010-03-19T08:43:57Z 2026.6000000 2010-03-19T08:44:04Z 2028.0400000 2010-03-19T08:44:08Z 2030.9200000 2010-03-19T08:44:13Z 2030.9200000 2010-03-19T08:44:14Z 2034.2900000 2010-03-19T08:44:18Z 2037.6500000 2010-03-19T08:44:22Z 2041.0200000 2010-03-19T08:44:27Z 2041.0200000 2010-03-19T08:44:28Z 2044.8600000 2010-03-19T08:44:38Z 2046.7800000 2010-03-19T08:44:43Z 2051.1100000 2010-03-19T08:44:49Z 2054.9600000 2010-03-19T08:44:55Z 2058.3200000 2010-03-19T08:45:00Z 2060.7200000 2010-03-19T08:45:03Z 2064.5700000 2010-03-19T08:45:08Z 2067.9300000 2010-03-19T08:45:11Z 2072.2600000 2010-03-19T08:45:15Z 2076.1000000 2010-03-19T08:45:21Z 2079.4700000 2010-03-19T08:45:26Z 2080.4300000 2010-03-19T08:45:28Z 2083.7900000 2010-03-19T08:45:31Z 2088.1200000 2010-03-19T08:45:34Z 2091.9700000 2010-03-19T08:45:36Z 2096.7700000 2010-03-19T08:45:39Z 2101.1000000 2010-03-19T08:45:41Z 2106.3900000 2010-03-19T08:45:44Z 2110.2300000 2010-03-19T08:45:46Z 2113.1200000 2010-03-19T08:45:48Z 2117.9200000 2010-03-19T08:45:50Z 2121.2900000 2010-03-19T08:45:53Z 2125.1300000 2010-03-19T08:45:56Z 2128.0200000 2010-03-19T08:45:58Z 2130.9000000 2010-03-19T08:46:00Z 2134.2600000 2010-03-19T08:46:02Z 2137.1500000 2010-03-19T08:46:07Z 2137.6300000 2010-03-19T08:46:09Z 2137.6300000 2010-03-19T08:46:12Z 2136.6700000 2010-03-19T08:46:18Z 2135.7100000 2010-03-19T08:46:23Z 2136.1900000 2010-03-19T08:46:40Z 2135.7100000 2010-03-19T08:46:47Z 2134.7400000 2010-03-19T08:46:52Z 2125.1300000 2010-03-19T08:47:08Z 2134.7400000 2010-03-19T08:47:09Z 2134.2600000 2010-03-19T08:47:40Z 2133.7800000 2010-03-19T08:48:43Z 2132.3400000 2010-03-19T08:48:49Z 2131.3800000 2010-03-19T08:48:51Z 2130.9000000 2010-03-19T08:48:53Z 2130.4200000 2010-03-19T08:48:54Z 2129.4600000 2010-03-19T08:48:58Z 2127.5300000 2010-03-19T08:48:59Z 2126.0900000 2010-03-19T08:49:00Z 2120.8100000 2010-03-19T08:49:02Z 2118.4000000 2010-03-19T08:49:03Z 2113.6000000 2010-03-19T08:49:04Z 2108.7900000 2010-03-19T08:49:05Z 2105.4200000 2010-03-19T08:49:06Z 2097.7300000 2010-03-19T08:49:10Z 2093.8900000 2010-03-19T08:49:11Z 2087.6400000 2010-03-19T08:49:12Z 2086.2000000 2010-03-19T08:49:13Z 2089.0800000 2010-03-19T08:49:14Z 2089.5600000 2010-03-19T08:49:15Z 2088.6000000 2010-03-19T08:49:16Z 2086.2000000 2010-03-19T08:49:18Z 2082.3500000 2010-03-19T08:49:19Z 2078.9900000 2010-03-19T08:49:20Z 2076.5900000 2010-03-19T08:49:21Z 2074.6600000 2010-03-19T08:49:22Z 2073.7000000 2010-03-19T08:49:23Z 2072.2600000 2010-03-19T08:49:24Z 2071.3000000 2010-03-19T08:49:25Z 2069.8600000 2010-03-19T08:49:26Z 2068.8900000 2010-03-19T08:49:27Z 2068.8900000 2010-03-19T08:49:28Z 2068.4100000 2010-03-19T08:49:31Z 2065.5300000 2010-03-19T08:49:33Z 2066.9700000 2010-03-19T08:49:36Z 2065.5300000 2010-03-19T08:49:40Z 2064.5700000 2010-03-19T08:49:41Z 2063.1300000 2010-03-19T08:49:42Z 2062.1700000 2010-03-19T08:49:43Z 2060.2400000 2010-03-19T08:49:44Z 2057.8400000 2010-03-19T08:49:45Z 2054.9600000 2010-03-19T08:49:46Z 2048.2300000 2010-03-19T08:49:49Z 2043.9000000 2010-03-19T08:49:52Z 2039.5700000 2010-03-19T08:49:55Z 2035.7300000 2010-03-19T08:49:58Z 2031.4000000 2010-03-19T08:49:59Z 2026.6000000 2010-03-19T08:50:01Z 2015.0600000 2010-03-19T08:50:04Z 2008.8100000 2010-03-19T08:50:05Z 2005.4500000 2010-03-19T08:50:06Z 1995.8300000 2010-03-19T08:50:09Z 1991.0300000 2010-03-19T08:50:10Z 1985.2600000 2010-03-19T08:50:13Z 1986.2200000 2010-03-19T08:50:15Z 1986.2200000 2010-03-19T08:50:21Z 1986.2200000 2010-03-19T08:50:32Z 1986.7000000 2010-03-19T08:51:22Z 1983.3400000 2010-03-19T08:51:27Z 1983.3400000 2010-03-19T08:51:28Z 1981.9000000 2010-03-19T08:51:29Z 1977.5700000 2010-03-19T08:51:31Z 1970.8400000 2010-03-19T08:51:34Z 1969.8800000 2010-03-19T08:51:35Z 1965.0700000 2010-03-19T08:51:39Z 1960.2700000 2010-03-19T08:51:42Z 1956.9000000 2010-03-19T08:51:44Z 1954.0200000 2010-03-19T08:51:45Z 1951.6100000 2010-03-19T08:51:46Z 1948.7300000 2010-03-19T08:51:47Z 1947.7700000 2010-03-19T08:51:49Z 1947.2900000 2010-03-19T08:51:56Z 1946.8100000 2010-03-19T08:52:04Z 1946.3300000 2010-03-19T08:52:05Z 1945.8500000 2010-03-19T08:52:10Z 1945.8500000 2010-03-19T08:52:33Z 1945.3600000 2010-03-19T08:52:34Z 1944.8800000 2010-03-19T08:52:35Z 1942.4800000 2010-03-19T08:52:37Z 1942.0000000 2010-03-19T08:52:38Z 1940.0800000 2010-03-19T08:52:39Z 1938.1600000 2010-03-19T08:52:40Z 1937.6700000 2010-03-19T08:52:41Z 1938.6400000 2010-03-19T08:52:42Z 1937.6700000 2010-03-19T08:52:43Z 1933.8300000 2010-03-19T08:52:44Z 1934.7900000 2010-03-19T08:52:45Z 1933.8300000 2010-03-19T08:52:46Z 1932.3900000 2010-03-19T08:52:49Z 1931.4300000 2010-03-19T08:52:59Z 1934.7900000 2010-03-19T08:53:21Z 1931.4300000 2010-03-19T08:53:37Z 1933.3500000 2010-03-19T08:53:40Z 1933.3500000 2010-03-19T08:53:41Z 1932.3900000 2010-03-19T08:53:42Z 1932.8700000 2010-03-19T08:53:43Z 1928.0600000 2010-03-19T08:53:46Z 1926.6200000 2010-03-19T08:53:47Z 1925.6600000 2010-03-19T08:53:49Z 1924.2200000 2010-03-19T08:53:50Z 1920.3700000 2010-03-19T08:53:52Z 1918.4500000 2010-03-19T08:53:53Z 1913.6400000 2010-03-19T08:53:55Z 1909.8000000 2010-03-19T08:53:56Z 1907.8700000 2010-03-19T08:53:57Z 1905.4700000 2010-03-19T08:53:58Z 1903.0700000 2010-03-19T08:53:59Z 1900.1800000 2010-03-19T08:54:00Z 1898.7400000 2010-03-19T08:54:01Z 1895.8600000 2010-03-19T08:54:02Z 1894.9000000 2010-03-19T08:54:03Z 1892.4900000 2010-03-19T08:54:04Z 1890.0900000 2010-03-19T08:54:05Z 1888.1700000 2010-03-19T08:54:06Z 1886.7200000 2010-03-19T08:54:07Z 1886.2400000 2010-03-19T08:54:08Z 1882.4000000 2010-03-19T08:54:09Z 1880.0000000 2010-03-19T08:54:10Z 1876.1500000 2010-03-19T08:54:12Z 1871.8200000 2010-03-19T08:54:13Z 1870.8600000 2010-03-19T08:54:14Z 1869.4200000 2010-03-19T08:54:16Z 1868.4600000 2010-03-19T08:54:19Z 1865.0900000 2010-03-19T08:54:21Z 1864.6100000 2010-03-19T08:54:23Z 1859.8100000 2010-03-19T08:54:26Z 1851.6400000 2010-03-19T08:54:30Z 1847.3100000 2010-03-19T08:54:31Z 1842.9800000 2010-03-19T08:54:33Z 1840.5800000 2010-03-19T08:54:36Z 1836.7400000 2010-03-19T08:54:38Z 1833.3700000 2010-03-19T08:54:40Z 1830.0100000 2010-03-19T08:54:42Z 1819.4300000 2010-03-19T08:54:46Z 1813.1800000 2010-03-19T08:54:49Z 1809.8200000 2010-03-19T08:54:50Z 1806.9400000 2010-03-19T08:54:52Z 1800.2100000 2010-03-19T08:54:54Z 1796.8400000 2010-03-19T08:54:55Z 1790.1100000 2010-03-19T08:54:57Z 1780.9800000 2010-03-19T08:55:00Z 1776.1700000 2010-03-19T08:55:01Z 1771.8500000 2010-03-19T08:55:03Z 1766.0800000 2010-03-19T08:55:05Z 1761.7500000 2010-03-19T08:55:06Z 1760.7900000 2010-03-19T08:55:08Z 1757.4300000 2010-03-19T08:55:11Z 1753.5800000 2010-03-19T08:55:13Z 1750.2200000 2010-03-19T08:55:14Z 1746.8500000 2010-03-19T08:55:15Z 1743.0100000 2010-03-19T08:55:18Z 1743.4900000 2010-03-19T08:55:19Z 1739.1600000 2010-03-19T08:55:21Z 1739.1600000 2010-03-19T08:55:22Z 1735.8000000 2010-03-19T08:55:25Z 1734.3600000 2010-03-19T08:55:26Z 1733.3900000 2010-03-19T08:55:27Z 1730.0300000 2010-03-19T08:55:30Z 1726.6700000 2010-03-19T08:55:32Z 1722.3400000 2010-03-19T08:55:34Z 1719.9400000 2010-03-19T08:55:36Z 1719.4600000 2010-03-19T08:55:37Z 1717.5300000 2010-03-19T08:55:38Z 1715.1300000 2010-03-19T08:55:39Z 1715.1300000 2010-03-19T08:55:40Z 1714.6500000 2010-03-19T08:55:41Z 1713.2100000 2010-03-19T08:55:42Z 1712.2500000 2010-03-19T08:55:43Z 1710.8000000 2010-03-19T08:55:44Z 1711.2800000 2010-03-19T08:55:45Z 1711.7600000 2010-03-19T08:55:49Z 1711.7600000 2010-03-19T08:56:10Z 1710.8000000 2010-03-19T08:56:59Z 1710.8000000 2010-03-19T08:57:04Z 1709.3600000 2010-03-19T08:57:07Z 1710.3200000 2010-03-19T08:57:08Z 1710.8000000 2010-03-19T08:57:09Z 1710.3200000 2010-03-19T08:57:10Z 1711.7600000 2010-03-19T08:57:11Z 1711.2800000 2010-03-19T08:57:16Z 1710.8000000 2010-03-19T08:57:31Z 1710.8000000 2010-03-19T08:57:42Z 1710.8000000 2010-03-19T08:57:51Z 1711.2800000 2010-03-19T08:57:59Z 1710.3200000 2010-03-19T08:58:08Z 1711.2800000 2010-03-19T08:58:29Z 1711.2800000 2010-03-19T08:58:46Z 1711.7600000 2010-03-19T08:58:52Z 1710.8000000 2010-03-19T08:58:53Z 1711.2800000 2010-03-19T08:58:58Z 1711.2800000 2010-03-19T08:59:03Z 1711.2800000 2010-03-19T08:59:17Z 1711.7600000 2010-03-19T08:59:26Z 1715.1300000 2010-03-19T08:59:29Z 1715.1300000 2010-03-19T08:59:30Z 1716.5700000 2010-03-19T08:59:32Z 1720.4200000 2010-03-19T08:59:35Z 1723.3000000 2010-03-19T08:59:38Z 1727.1500000 2010-03-19T08:59:42Z 1731.4700000 2010-03-19T08:59:45Z 1731.4700000 2010-03-19T08:59:46Z 1734.3600000 2010-03-19T08:59:49Z 1737.7200000 2010-03-19T08:59:52Z 1741.0800000 2010-03-19T08:59:57Z 1744.4500000 2010-03-19T09:00:02Z 1747.8100000 2010-03-19T09:00:05Z 1751.1800000 2010-03-19T09:00:09Z 1755.5000000 2010-03-19T09:00:14Z 1757.9100000 2010-03-19T09:00:17Z 1760.7900000 2010-03-19T09:00:19Z 1762.7100000 2010-03-19T09:00:21Z 1764.6400000 2010-03-19T09:00:23Z 1767.0400000 2010-03-19T09:00:25Z 1770.4100000 2010-03-19T09:00:28Z 1770.8900000 2010-03-19T09:00:29Z 1775.2100000 2010-03-19T09:00:33Z 1778.1000000 2010-03-19T09:00:35Z 1779.0600000 2010-03-19T09:00:36Z 1783.3800000 2010-03-19T09:00:40Z 1786.2700000 2010-03-19T09:00:43Z 1789.6300000 2010-03-19T09:00:47Z 1793.4800000 2010-03-19T09:00:51Z 1793.4800000 2010-03-19T09:00:52Z 1796.8400000 2010-03-19T09:00:55Z 1798.2800000 2010-03-19T09:00:56Z 1799.7300000 2010-03-19T09:00:58Z 1802.1300000 2010-03-19T09:01:01Z 1805.4900000 2010-03-19T09:01:05Z 1807.4200000 2010-03-19T09:01:06Z 1810.7800000 2010-03-19T09:01:10Z 1812.2200000 2010-03-19T09:01:11Z 1815.5900000 2010-03-19T09:01:14Z 1815.5900000 2010-03-19T09:01:15Z 1817.0300000 2010-03-19T09:01:17Z 1820.3900000 2010-03-19T09:01:20Z 1823.7600000 2010-03-19T09:01:23Z 1827.1200000 2010-03-19T09:01:25Z 1827.1200000 2010-03-19T09:01:26Z 1830.4900000 2010-03-19T09:01:29Z 1834.8100000 2010-03-19T09:01:33Z 1837.7000000 2010-03-19T09:01:36Z 1841.0600000 2010-03-19T09:01:40Z 1842.5000000 2010-03-19T09:01:42Z 1846.3500000 2010-03-19T09:01:46Z 1846.3500000 2010-03-19T09:01:47Z 1849.7100000 2010-03-19T09:01:51Z 1850.1900000 2010-03-19T09:01:52Z 1853.5600000 2010-03-19T09:01:54Z 1856.9200000 2010-03-19T09:02:01Z 1860.2900000 2010-03-19T09:02:05Z 1863.1700000 2010-03-19T09:02:09Z 1866.5400000 2010-03-19T09:02:14Z 1869.9000000 2010-03-19T09:02:18Z 1873.2700000 2010-03-19T09:02:22Z 1876.6300000 2010-03-19T09:02:26Z 1879.0300000 2010-03-19T09:02:30Z 1882.4000000 2010-03-19T09:02:36Z 1882.8800000 2010-03-19T09:02:37Z 1885.2800000 2010-03-19T09:02:41Z 1888.1700000 2010-03-19T09:02:46Z 1892.0100000 2010-03-19T09:02:51Z 1892.0100000 2010-03-19T09:02:52Z 1895.3800000 2010-03-19T09:02:56Z 1898.7400000 2010-03-19T09:03:01Z 1901.1400000 2010-03-19T09:03:03Z 1902.5900000 2010-03-19T09:03:05Z 1905.4700000 2010-03-19T09:03:13Z 1908.3500000 2010-03-19T09:03:20Z 1911.7200000 2010-03-19T09:03:26Z 1913.1600000 2010-03-19T09:03:30Z 1916.5300000 2010-03-19T09:03:34Z 1916.5300000 2010-03-19T09:03:35Z 1917.9700000 2010-03-19T09:03:41Z 1920.8500000 2010-03-19T09:03:49Z 1924.2200000 2010-03-19T09:03:58Z 1927.5800000 2010-03-19T09:04:05Z 1929.9800000 2010-03-19T09:04:11Z 1932.8700000 2010-03-19T09:04:15Z 1932.8700000 2010-03-19T09:04:16Z 1936.2300000 2010-03-19T09:04:20Z 1936.7100000 2010-03-19T09:04:21Z 1940.0800000 2010-03-19T09:04:25Z 1943.4400000 2010-03-19T09:04:30Z 1946.8100000 2010-03-19T09:04:34Z 1947.7700000 2010-03-19T09:04:36Z 1950.6500000 2010-03-19T09:04:39Z 1954.5000000 2010-03-19T09:04:43Z 1957.8600000 2010-03-19T09:04:47Z 1961.2300000 2010-03-19T09:04:51Z 1964.1100000 2010-03-19T09:04:58Z 1966.0300000 2010-03-19T09:05:04Z 1969.4000000 2010-03-19T09:05:12Z 1969.8800000 2010-03-19T09:05:13Z 1971.3200000 2010-03-19T09:05:16Z 1972.7600000 2010-03-19T09:05:23Z 1974.2000000 2010-03-19T09:05:34Z 1977.5700000 2010-03-19T09:05:45Z 1980.4500000 2010-03-19T09:05:54Z 1984.3000000 2010-03-19T09:06:03Z 1987.6600000 2010-03-19T09:06:11Z 1989.5900000 2010-03-19T09:06:19Z 1992.9500000 2010-03-19T09:06:31Z 1993.4300000 2010-03-19T09:06:32Z 1996.3200000 2010-03-19T09:06:42Z 1997.2800000 2010-03-19T09:06:44Z 1999.6800000 2010-03-19T09:06:50Z 2002.0800000 2010-03-19T09:06:54Z 2004.0100000 2010-03-19T09:06:58Z 2006.8900000 2010-03-19T09:07:03Z 2006.8900000 2010-03-19T09:07:04Z 2008.8100000 2010-03-19T09:07:10Z 2010.2500000 2010-03-19T09:07:16Z 2012.6600000 2010-03-19T09:07:29Z 2015.5400000 2010-03-19T09:07:35Z 2016.5000000 2010-03-19T09:07:39Z 2019.8700000 2010-03-19T09:07:46Z 2019.8700000 2010-03-19T09:07:51Z 2017.9400000 2010-03-19T09:07:58Z 2017.4600000 2010-03-19T09:08:04Z 2016.0200000 2010-03-19T09:09:08Z 2016.9800000 2010-03-19T09:09:10Z 2016.9800000 2010-03-19T09:09:43Z 2015.0600000 2010-03-19T09:09:50Z 2015.0600000 2010-03-19T09:09:51Z 2013.1400000 2010-03-19T09:09:54Z 2009.2900000 2010-03-19T09:09:59Z 2006.8900000 2010-03-19T09:10:01Z 2000.1600000 2010-03-19T09:10:05Z 2000.1600000 2010-03-19T09:10:06Z 1996.8000000 2010-03-19T09:10:08Z 1987.1800000 2010-03-19T09:10:12Z 1983.3400000 2010-03-19T09:10:14Z 1979.4900000 2010-03-19T09:10:15Z 1976.1300000 2010-03-19T09:10:17Z 1971.8000000 2010-03-19T09:10:21Z 1967.9600000 2010-03-19T09:10:22Z 1964.5900000 2010-03-19T09:10:24Z 1961.2300000 2010-03-19T09:10:26Z 1955.4600000 2010-03-19T09:10:28Z 1948.7300000 2010-03-19T09:10:30Z 1941.5200000 2010-03-19T09:10:32Z 1938.1600000 2010-03-19T09:10:33Z 1932.8700000 2010-03-19T09:10:34Z 1929.0200000 2010-03-19T09:10:36Z 1926.6200000 2010-03-19T09:10:37Z 1926.1400000 2010-03-19T09:10:41Z 1924.7000000 2010-03-19T09:10:42Z 1917.0100000 2010-03-19T09:10:46Z 1916.5300000 2010-03-19T09:10:47Z 1913.6400000 2010-03-19T09:10:51Z 1914.6000000 2010-03-19T09:10:59Z 1914.1200000 2010-03-19T09:11:01Z 1911.2400000 2010-03-19T09:11:03Z 1904.0300000 2010-03-19T09:11:07Z 1900.6600000 2010-03-19T09:11:08Z 1898.2600000 2010-03-19T09:11:09Z 1892.9700000 2010-03-19T09:11:14Z 1892.9700000 2010-03-19T09:11:17Z 1892.4900000 2010-03-19T09:11:20Z 1892.0100000 2010-03-19T09:11:27Z 1892.0100000 2010-03-19T09:11:35Z 1892.0100000 2010-03-19T09:11:40Z 1892.4900000 2010-03-19T09:11:49Z 1892.0100000 2010-03-19T09:11:52Z 1891.5300000 2010-03-19T09:11:58Z 1892.4900000 2010-03-19T09:11:59Z 1892.0100000 2010-03-19T09:12:03Z 1895.3800000 2010-03-19T09:12:07Z 1900.1800000 2010-03-19T09:12:09Z 1903.0700000 2010-03-19T09:12:11Z 1906.9100000 2010-03-19T09:12:13Z 1910.2800000 2010-03-19T09:12:14Z 1913.6400000 2010-03-19T09:12:16Z 1916.5300000 2010-03-19T09:12:19Z 1920.8500000 2010-03-19T09:12:23Z 1924.2200000 2010-03-19T09:12:27Z 1927.5800000 2010-03-19T09:12:30Z 1931.9100000 2010-03-19T09:12:33Z 1935.7500000 2010-03-19T09:12:36Z 1940.0800000 2010-03-19T09:12:39Z 1943.4400000 2010-03-19T09:12:42Z 1946.8100000 2010-03-19T09:12:46Z 1950.6500000 2010-03-19T09:12:49Z 1954.5000000 2010-03-19T09:12:53Z 1957.8600000 2010-03-19T09:12:56Z 1961.2300000 2010-03-19T09:12:58Z 1962.6700000 2010-03-19T09:13:00Z 1966.0300000 2010-03-19T09:13:05Z 1966.5100000 2010-03-19T09:13:06Z 1969.4000000 2010-03-19T09:13:10Z 1973.7200000 2010-03-19T09:13:14Z 1976.6100000 2010-03-19T09:13:17Z 1979.9700000 2010-03-19T09:13:20Z 1983.8200000 2010-03-19T09:13:23Z 1987.1800000 2010-03-19T09:13:25Z 1990.5500000 2010-03-19T09:13:28Z 1991.9900000 2010-03-19T09:13:30Z 1995.8300000 2010-03-19T09:13:35Z 1996.8000000 2010-03-19T09:13:37Z 1999.6800000 2010-03-19T09:13:40Z 2004.0100000 2010-03-19T09:13:44Z 2006.8900000 2010-03-19T09:13:47Z 2010.7300000 2010-03-19T09:13:50Z 2013.1400000 2010-03-19T09:13:52Z 2015.0600000 2010-03-19T09:13:55Z 2017.9400000 2010-03-19T09:14:04Z 2019.8700000 2010-03-19T09:14:08Z 2021.3100000 2010-03-19T09:14:10Z 2025.1500000 2010-03-19T09:14:14Z 2025.1500000 2010-03-19T09:14:15Z 2028.5200000 2010-03-19T09:14:18Z 2031.8800000 2010-03-19T09:14:22Z 2031.8800000 2010-03-19T09:14:23Z 2034.7700000 2010-03-19T09:14:32Z 2037.6500000 2010-03-19T09:14:38Z 2041.5000000 2010-03-19T09:14:43Z 2044.8600000 2010-03-19T09:14:48Z 2047.7500000 2010-03-19T09:14:52Z 2048.7100000 2010-03-19T09:14:54Z 2050.1500000 2010-03-19T09:14:56Z 2053.9900000 2010-03-19T09:15:00Z 2057.3600000 2010-03-19T09:15:03Z 2061.2000000 2010-03-19T09:15:07Z 2064.0900000 2010-03-19T09:15:10Z 2067.4500000 2010-03-19T09:15:15Z 2070.8200000 2010-03-19T09:15:20Z 2075.6200000 2010-03-19T09:15:24Z 2080.4300000 2010-03-19T09:15:27Z 2084.2800000 2010-03-19T09:15:29Z 2089.0800000 2010-03-19T09:15:32Z 2093.8900000 2010-03-19T09:15:34Z 2097.2500000 2010-03-19T09:15:36Z 2101.5800000 2010-03-19T09:15:38Z 2104.9400000 2010-03-19T09:15:40Z 2109.2700000 2010-03-19T09:15:42Z 2112.6300000 2010-03-19T09:15:44Z 2115.5200000 2010-03-19T09:15:47Z 2118.8800000 2010-03-19T09:15:49Z 2122.7300000 2010-03-19T09:15:52Z 2126.0900000 2010-03-19T09:15:54Z 2128.5000000 2010-03-19T09:15:56Z 2128.9800000 2010-03-19T09:16:02Z 2128.5000000 2010-03-19T09:16:07Z 2128.0200000 2010-03-19T09:16:14Z 2128.5000000 2010-03-19T09:19:24Z 2126.5700000 2010-03-19T09:21:03Z 2130.9000000 2010-03-19T09:21:07Z 2127.5300000 2010-03-19T09:21:09Z 2128.9800000 2010-03-19T09:21:12Z 2128.0200000 2010-03-19T09:21:14Z 2128.5000000 2010-03-19T09:21:15Z 2126.5700000 2010-03-19T09:21:21Z 2125.6100000 2010-03-19T09:21:23Z 2126.0900000 2010-03-19T09:21:28Z 2124.1700000 2010-03-19T09:21:31Z 2125.1300000 2010-03-19T09:21:37Z 2126.0900000 2010-03-19T09:21:42Z 2126.0900000 2010-03-19T09:21:49Z 2124.6500000 2010-03-19T09:21:54Z 2122.7300000 2010-03-19T09:21:55Z 2122.7300000 2010-03-19T09:21:56Z 2120.3200000 2010-03-19T09:21:57Z 2118.4000000 2010-03-19T09:21:58Z 2116.4800000 2010-03-19T09:22:00Z 2115.5200000 2010-03-19T09:22:01Z 2114.0800000 2010-03-19T09:22:02Z 2111.1900000 2010-03-19T09:22:03Z 2106.8700000 2010-03-19T09:22:04Z 2105.4200000 2010-03-19T09:22:05Z 2103.0200000 2010-03-19T09:22:06Z 2101.1000000 2010-03-19T09:22:07Z 2096.7700000 2010-03-19T09:22:09Z 2095.8100000 2010-03-19T09:22:10Z 2090.0400000 2010-03-19T09:22:13Z 2088.6000000 2010-03-19T09:22:14Z 2088.1200000 2010-03-19T09:22:15Z 2087.6400000 2010-03-19T09:22:16Z 2085.7200000 2010-03-19T09:22:17Z 2086.2000000 2010-03-19T09:22:18Z 2083.7900000 2010-03-19T09:22:19Z 2078.9900000 2010-03-19T09:22:21Z 2075.1400000 2010-03-19T09:22:22Z 2069.8600000 2010-03-19T09:22:23Z 2061.6800000 2010-03-19T09:22:26Z 2061.6800000 2010-03-19T09:22:27Z 2058.8000000 2010-03-19T09:22:29Z 2052.0700000 2010-03-19T09:22:32Z 2046.3000000 2010-03-19T09:22:34Z 2041.5000000 2010-03-19T09:22:37Z 2037.1700000 2010-03-19T09:22:41Z 2037.1700000 2010-03-19T09:22:42Z 2033.8100000 2010-03-19T09:22:46Z 2030.9200000 2010-03-19T09:22:50Z 2029.0000000 2010-03-19T09:22:52Z 2025.6400000 2010-03-19T09:22:55Z 2025.6400000 2010-03-19T09:22:56Z 2023.7100000 2010-03-19T09:23:01Z 2021.7900000 2010-03-19T09:23:03Z 2021.3100000 2010-03-19T09:23:04Z 2019.8700000 2010-03-19T09:23:05Z 2019.8700000 2010-03-19T09:23:06Z 2018.9100000 2010-03-19T09:23:10Z 2019.3900000 2010-03-19T09:23:17Z 2018.9100000 2010-03-19T09:24:39Z 2018.4300000 2010-03-19T09:24:44Z 2017.9400000 2010-03-19T09:24:47Z 2016.5000000 2010-03-19T09:24:53Z 2016.9800000 2010-03-19T09:25:05Z 2016.5000000 2010-03-19T09:25:15Z 2015.0600000 2010-03-19T09:25:17Z 2016.0200000 2010-03-19T09:25:23Z 2016.5000000 2010-03-19T09:25:40Z 2016.5000000 2010-03-19T09:25:48Z 2015.0600000 2010-03-19T09:26:22Z 2013.6200000 2010-03-19T09:26:34Z 2013.6200000 2010-03-19T09:28:43Z 2016.9800000 2010-03-19T09:29:06Z 2017.9400000 2010-03-19T09:30:02Z 2016.0200000 2010-03-19T09:30:03Z 2016.9800000 2010-03-19T09:30:13Z 2016.9800000 2010-03-19T09:30:18Z 2016.5000000 2010-03-19T09:30:30Z 2016.5000000 2010-03-19T09:30:36Z 2016.5000000 2010-03-19T09:30:43Z 2016.5000000 2010-03-19T09:30:46Z 2016.5000000 2010-03-19T09:30:53Z 2015.5400000 2010-03-19T09:37:55Z 2016.5000000 2010-03-19T09:37:57Z 2018.4300000 2010-03-19T09:43:00Z 2017.9400000 2010-03-19T09:46:43Z 2018.4300000 2010-03-19T09:47:16Z 2019.3900000 2010-03-19T09:49:20Z 2018.9100000 2010-03-19T09:49:35Z 2018.9100000 2010-03-19T09:49:40Z 2017.9400000 2010-03-19T09:49:49Z 2018.4300000 2010-03-19T09:51:03Z 2016.5000000 2010-03-19T09:51:06Z 2014.5800000 2010-03-19T09:51:08Z 2013.6200000 2010-03-19T09:51:09Z 2011.7000000 2010-03-19T09:51:10Z 2009.2900000 2010-03-19T09:51:11Z 2009.2900000 2010-03-19T09:51:12Z 2004.9700000 2010-03-19T09:51:15Z 2002.0800000 2010-03-19T09:51:18Z 1999.6800000 2010-03-19T09:51:23Z 1995.8300000 2010-03-19T09:51:29Z 1994.8700000 2010-03-19T09:51:31Z 1992.9500000 2010-03-19T09:51:36Z 1989.1000000 2010-03-19T09:51:39Z 1987.1800000 2010-03-19T09:51:40Z 1985.2600000 2010-03-19T09:51:42Z 1980.4500000 2010-03-19T09:51:46Z 1978.0500000 2010-03-19T09:51:50Z 1973.2400000 2010-03-19T09:51:54Z 1967.4800000 2010-03-19T09:51:58Z 1959.7800000 2010-03-19T09:52:01Z 1955.4600000 2010-03-19T09:52:03Z 1953.5400000 2010-03-19T09:52:06Z 1954.0200000 2010-03-19T09:52:10Z 1953.5400000 2010-03-19T09:52:11Z 1953.0600000 2010-03-19T09:52:20Z 1952.5700000 2010-03-19T09:52:25Z 1951.6100000 2010-03-19T09:52:43Z 1952.5700000 2010-03-19T09:52:45Z 1952.0900000 2010-03-19T09:53:12Z 1948.2500000 2010-03-19T09:53:15Z 1948.2500000 2010-03-19T09:53:16Z 1943.4400000 2010-03-19T09:53:19Z 1941.5200000 2010-03-19T09:53:21Z 1941.0400000 2010-03-19T09:53:22Z 1941.5200000 2010-03-19T09:53:23Z 1940.0800000 2010-03-19T09:53:24Z 1939.6000000 2010-03-19T09:53:25Z 1938.1600000 2010-03-19T09:53:26Z 1938.1600000 2010-03-19T09:53:27Z 1937.1900000 2010-03-19T09:53:28Z 1936.2300000 2010-03-19T09:53:29Z 1935.2700000 2010-03-19T09:53:30Z 1934.7900000 2010-03-19T09:53:31Z 1934.3100000 2010-03-19T09:53:32Z 1933.8300000 2010-03-19T09:53:33Z 1932.8700000 2010-03-19T09:53:34Z 1932.3900000 2010-03-19T09:53:35Z 1932.3900000 2010-03-19T09:53:36Z 1930.4600000 2010-03-19T09:53:41Z 1928.5400000 2010-03-19T09:53:47Z 1928.5400000 2010-03-19T09:53:48Z 1928.0600000 2010-03-19T09:53:49Z 1927.5800000 2010-03-19T09:53:50Z 1926.6200000 2010-03-19T09:53:51Z 1926.6200000 2010-03-19T09:53:52Z 1925.6600000 2010-03-19T09:53:57Z 1922.7700000 2010-03-19T09:54:00Z 1917.0100000 2010-03-19T09:54:03Z 1914.1200000 2010-03-19T09:54:05Z 1916.0400000 2010-03-19T09:54:06Z 1914.6000000 2010-03-19T09:54:08Z 1913.1600000 2010-03-19T09:54:10Z 1913.1600000 2010-03-19T09:54:11Z 1909.8000000 2010-03-19T09:54:13Z 1909.3200000 2010-03-19T09:54:14Z 1906.4300000 2010-03-19T09:54:18Z 1901.1400000 2010-03-19T09:54:21Z 1897.3000000 2010-03-19T09:54:23Z 1897.3000000 2010-03-19T09:54:24Z 1893.9300000 2010-03-19T09:54:26Z 1893.4500000 2010-03-19T09:54:27Z 1887.6900000 2010-03-19T09:54:30Z 1882.8800000 2010-03-19T09:54:32Z 1882.8800000 2010-03-19T09:54:33Z 1879.5100000 2010-03-19T09:54:34Z 1879.5100000 2010-03-19T09:54:35Z 1877.1100000 2010-03-19T09:54:36Z 1874.2300000 2010-03-19T09:54:42Z 1872.7900000 2010-03-19T09:54:46Z 1871.3400000 2010-03-19T09:54:47Z 1868.4600000 2010-03-19T09:54:52Z 1864.6100000 2010-03-19T09:54:54Z 1858.8500000 2010-03-19T09:54:57Z 1855.0000000 2010-03-19T09:54:59Z 1851.1600000 2010-03-19T09:55:01Z 1843.4700000 2010-03-19T09:55:05Z 1843.4700000 2010-03-19T09:55:06Z 1841.5400000 2010-03-19T09:55:07Z 1837.2200000 2010-03-19T09:55:09Z 1835.7700000 2010-03-19T09:55:11Z 1832.4100000 2010-03-19T09:55:14Z 1828.5600000 2010-03-19T09:55:16Z 1830.0100000 2010-03-19T09:55:17Z 1826.6400000 2010-03-19T09:55:20Z 1822.3200000 2010-03-19T09:55:22Z 1818.4700000 2010-03-19T09:55:23Z 1815.1100000 2010-03-19T09:55:25Z 1811.7400000 2010-03-19T09:55:28Z 1810.7800000 2010-03-19T09:55:35Z 1806.9400000 2010-03-19T09:55:37Z 1808.3800000 2010-03-19T09:55:39Z 1802.1300000 2010-03-19T09:55:42Z 1797.8000000 2010-03-19T09:55:45Z 1795.4000000 2010-03-19T09:55:48Z 1787.7100000 2010-03-19T09:55:51Z 1786.2700000 2010-03-19T09:55:52Z 1780.9800000 2010-03-19T09:55:54Z 1773.7700000 2010-03-19T09:55:56Z 1768.0000000 2010-03-19T09:55:58Z 1762.2300000 2010-03-19T09:56:02Z 1763.2000000 2010-03-19T09:56:03Z 1761.7500000 2010-03-19T09:56:08Z 1760.7900000 2010-03-19T09:56:13Z 1764.6400000 2010-03-19T09:56:20Z 1763.2000000 2010-03-19T09:56:21Z 1761.7500000 2010-03-19T09:56:23Z 1760.7900000 2010-03-19T09:56:30Z 1761.7500000 2010-03-19T09:56:50Z 1762.7100000 2010-03-19T09:57:00Z 1761.2700000 2010-03-19T09:58:06Z 1759.3500000 2010-03-19T09:58:16Z 1762.7100000 2010-03-19T09:58:19Z 1760.3100000 2010-03-19T09:58:22Z 1761.7500000 2010-03-19T09:58:26Z 1766.5600000 2010-03-19T09:58:31Z 1770.4100000 2010-03-19T09:58:34Z 1773.7700000 2010-03-19T09:58:36Z 1777.1300000 2010-03-19T09:58:39Z 1780.5000000 2010-03-19T09:58:43Z 1780.5000000 2010-03-19T09:59:39Z 1783.3800000 2010-03-19T09:59:46Z 1786.7500000 2010-03-19T09:59:51Z 1786.7500000 2010-03-19T09:59:52Z 1789.6300000 2010-03-19T09:59:55Z 1793.4800000 2010-03-19T09:59:59Z 1797.3200000 2010-03-19T10:00:02Z 1801.1700000 2010-03-19T10:00:05Z 1804.5300000 2010-03-19T10:00:08Z 1808.3800000 2010-03-19T10:00:11Z 1812.7000000 2010-03-19T10:00:14Z 1817.9900000 2010-03-19T10:00:17Z 1821.8400000 2010-03-19T10:00:21Z 1821.8400000 2010-03-19T10:00:22Z 1826.1600000 2010-03-19T10:00:26Z 1828.5600000 2010-03-19T10:00:29Z 1832.8900000 2010-03-19T10:00:32Z 1832.4100000 2010-03-19T10:00:33Z 1835.7700000 2010-03-19T10:00:35Z 1839.6200000 2010-03-19T10:00:38Z 1843.9500000 2010-03-19T10:00:41Z 1845.3900000 2010-03-19T10:00:43Z 1846.8300000 2010-03-19T10:00:45Z 1849.7100000 2010-03-19T10:00:50Z 1851.1600000 2010-03-19T10:00:52Z 1854.5200000 2010-03-19T10:00:56Z 1857.8900000 2010-03-19T10:00:59Z 1861.2500000 2010-03-19T10:01:03Z 1864.1300000 2010-03-19T10:01:05Z 1864.6100000 2010-03-19T10:01:06Z 1867.9800000 2010-03-19T10:01:09Z 1870.3800000 2010-03-19T10:01:14Z 1873.2700000 2010-03-19T10:01:19Z 1874.7100000 2010-03-19T10:01:22Z 1878.0700000 2010-03-19T10:01:26Z 1881.4400000 2010-03-19T10:01:31Z 1885.2800000 2010-03-19T10:01:35Z 1889.1300000 2010-03-19T10:01:38Z 1892.4900000 2010-03-19T10:01:41Z 1895.8600000 2010-03-19T10:01:45Z 1898.7400000 2010-03-19T10:01:47Z 1902.1100000 2010-03-19T10:01:50Z 1904.5100000 2010-03-19T10:01:53Z 1907.8700000 2010-03-19T10:01:58Z 1910.2800000 2010-03-19T10:02:03Z 1912.2000000 2010-03-19T10:02:05Z 1915.0800000 2010-03-19T10:02:08Z 1918.9300000 2010-03-19T10:02:12Z 1920.3700000 2010-03-19T10:02:14Z 1923.2500000 2010-03-19T10:02:17Z 1926.1400000 2010-03-19T10:02:19Z 1929.5000000 2010-03-19T10:02:22Z 1933.3500000 2010-03-19T10:02:26Z 1933.3500000 2010-03-19T10:02:27Z 1935.2700000 2010-03-19T10:02:31Z 1939.1200000 2010-03-19T10:02:36Z 1942.0000000 2010-03-19T10:02:40Z 1944.4000000 2010-03-19T10:02:43Z 1947.2900000 2010-03-19T10:02:46Z 1950.1700000 2010-03-19T10:02:48Z 1950.1700000 2010-03-19T10:02:49Z 1954.5000000 2010-03-19T10:02:53Z 1958.3400000 2010-03-19T10:02:56Z 1961.2300000 2010-03-19T10:02:59Z 1964.5900000 2010-03-19T10:03:02Z 1967.9600000 2010-03-19T10:03:05Z 1971.3200000 2010-03-19T10:03:08Z 1975.1700000 2010-03-19T10:03:11Z 1978.0500000 2010-03-19T10:03:14Z 1981.4100000 2010-03-19T10:03:16Z 1985.2600000 2010-03-19T10:03:19Z 1990.0700000 2010-03-19T10:03:22Z 1993.9100000 2010-03-19T10:03:25Z 1997.7600000 2010-03-19T10:03:27Z 2000.6400000 2010-03-19T10:03:29Z 2005.4500000 2010-03-19T10:03:32Z 2008.3300000 2010-03-19T10:03:36Z 2012.6600000 2010-03-19T10:03:40Z 2016.5000000 2010-03-19T10:03:44Z 2019.8700000 2010-03-19T10:03:47Z 2019.8700000 2010-03-19T10:03:48Z 2021.7900000 2010-03-19T10:03:52Z 2026.1200000 2010-03-19T10:04:01Z 2026.1200000 2010-03-19T10:04:02Z 2028.0400000 2010-03-19T10:04:05Z 2031.4000000 2010-03-19T10:04:10Z 2031.8800000 2010-03-19T10:04:11Z 2034.7700000 2010-03-19T10:04:15Z 2038.1300000 2010-03-19T10:04:18Z 2041.5000000 2010-03-19T10:04:22Z 2045.8200000 2010-03-19T10:04:26Z 2049.1900000 2010-03-19T10:04:30Z 2053.0300000 2010-03-19T10:04:37Z 2054.4700000 2010-03-19T10:04:39Z 2058.3200000 2010-03-19T10:04:46Z 2061.2000000 2010-03-19T10:04:50Z 2064.0900000 2010-03-19T10:04:54Z 2067.4500000 2010-03-19T10:04:57Z 2070.3400000 2010-03-19T10:05:00Z 2071.3000000 2010-03-19T10:05:02Z 2075.1400000 2010-03-19T10:05:06Z 2075.1400000 2010-03-19T10:05:07Z 2078.9900000 2010-03-19T10:05:10Z 2078.9900000 2010-03-19T10:05:11Z 2081.3900000 2010-03-19T10:05:14Z 2084.7600000 2010-03-19T10:05:17Z 2088.1200000 2010-03-19T10:05:20Z 2091.4900000 2010-03-19T10:05:23Z 2095.8100000 2010-03-19T10:05:27Z 2100.1400000 2010-03-19T10:05:30Z 2103.9800000 2010-03-19T10:05:36Z 2105.4200000 2010-03-19T10:05:38Z 2109.7500000 2010-03-19T10:05:43Z 2110.7100000 2010-03-19T10:05:45Z 2113.1200000 2010-03-19T10:05:47Z 2116.4800000 2010-03-19T10:05:50Z 2119.3600000 2010-03-19T10:05:53Z 2124.1700000 2010-03-19T10:05:57Z 2124.6500000 2010-03-19T10:05:58Z 2128.0200000 2010-03-19T10:06:03Z 2128.0200000 2010-03-19T10:06:04Z 2130.9000000 2010-03-19T10:06:07Z 2130.9000000 2010-03-19T10:06:08Z 2134.2600000 2010-03-19T10:06:12Z 2134.7400000 2010-03-19T10:06:14Z 2137.6300000 2010-03-19T10:06:16Z 2139.0700000 2010-03-19T10:06:18Z 2141.4700000 2010-03-19T10:06:22Z 2141.4700000 2010-03-19T10:06:29Z 2142.4400000 2010-03-19T10:06:36Z 2141.9500000 2010-03-19T10:06:44Z 2141.4700000 2010-03-19T10:06:52Z 2140.9900000 2010-03-19T10:07:01Z 2141.4700000 2010-03-19T10:08:42Z 2140.5100000 2010-03-19T10:08:49Z 2135.7100000 2010-03-19T10:08:52Z 2135.2300000 2010-03-19T10:08:53Z 2134.7400000 2010-03-19T10:08:54Z 2134.2600000 2010-03-19T10:08:55Z 2132.3400000 2010-03-19T10:08:56Z 2132.3400000 2010-03-19T10:08:57Z 2130.4200000 2010-03-19T10:09:01Z 2129.4600000 2010-03-19T10:09:03Z 2128.5000000 2010-03-19T10:09:04Z 2127.0500000 2010-03-19T10:09:05Z 2125.1300000 2010-03-19T10:09:06Z 2123.6900000 2010-03-19T10:09:07Z 2122.2500000 2010-03-19T10:09:08Z 2122.2500000 2010-03-19T10:09:09Z 2121.7700000 2010-03-19T10:09:10Z 2118.4000000 2010-03-19T10:09:11Z 2119.3600000 2010-03-19T10:09:12Z 2118.8800000 2010-03-19T10:09:13Z 2117.9200000 2010-03-19T10:09:14Z 2114.5600000 2010-03-19T10:09:15Z 2113.1200000 2010-03-19T10:09:16Z 2112.6300000 2010-03-19T10:09:17Z 2110.7100000 2010-03-19T10:09:19Z 2103.5000000 2010-03-19T10:09:22Z 2103.5000000 2010-03-19T10:09:23Z 2099.6600000 2010-03-19T10:09:26Z 2095.3300000 2010-03-19T10:09:27Z 2093.4100000 2010-03-19T10:09:29Z 2091.9700000 2010-03-19T10:09:31Z 2090.0400000 2010-03-19T10:09:33Z 2087.6400000 2010-03-19T10:09:35Z 2081.8700000 2010-03-19T10:09:37Z 2079.9500000 2010-03-19T10:09:38Z 2074.1800000 2010-03-19T10:09:40Z 2069.8600000 2010-03-19T10:09:42Z 2069.8600000 2010-03-19T10:09:43Z 2066.0100000 2010-03-19T10:09:45Z 2064.0900000 2010-03-19T10:09:47Z 2066.0100000 2010-03-19T10:09:49Z 2062.1700000 2010-03-19T10:09:53Z 2058.3200000 2010-03-19T10:09:55Z 2055.4400000 2010-03-19T10:09:57Z 2054.9600000 2010-03-19T10:09:59Z 2051.5900000 2010-03-19T10:10:00Z 2052.0700000 2010-03-19T10:10:01Z 2046.3000000 2010-03-19T10:10:04Z 2042.4600000 2010-03-19T10:10:07Z 2041.5000000 2010-03-19T10:10:08Z 2041.5000000 2010-03-19T10:10:10Z 2037.6500000 2010-03-19T10:10:12Z 2034.7700000 2010-03-19T10:10:14Z 2031.4000000 2010-03-19T10:10:15Z 2029.0000000 2010-03-19T10:10:16Z 2027.0800000 2010-03-19T10:10:19Z 2023.2300000 2010-03-19T10:10:21Z 2019.3900000 2010-03-19T10:10:24Z 2015.5400000 2010-03-19T10:10:26Z 2013.1400000 2010-03-19T10:10:29Z 2011.7000000 2010-03-19T10:10:31Z 2009.2900000 2010-03-19T10:10:36Z 2007.8500000 2010-03-19T10:10:38Z 2002.5600000 2010-03-19T10:10:41Z 2001.1200000 2010-03-19T10:10:42Z 2000.1600000 2010-03-19T10:10:44Z 1994.3900000 2010-03-19T10:10:47Z 1993.9100000 2010-03-19T10:10:48Z 1989.1000000 2010-03-19T10:10:51Z 1986.7000000 2010-03-19T10:10:53Z 1982.8600000 2010-03-19T10:10:56Z 1977.0900000 2010-03-19T10:10:59Z 1976.6100000 2010-03-19T10:11:01Z 1975.6500000 2010-03-19T10:11:03Z 1974.2000000 2010-03-19T10:11:08Z 1972.2800000 2010-03-19T10:11:10Z 1964.1100000 2010-03-19T10:11:13Z 1958.3400000 2010-03-19T10:11:16Z 1957.8600000 2010-03-19T10:11:19Z 1956.9000000 2010-03-19T10:11:23Z 1952.5700000 2010-03-19T10:11:26Z 1948.7300000 2010-03-19T10:11:30Z 1946.3300000 2010-03-19T10:11:31Z 1941.0400000 2010-03-19T10:11:34Z 1936.2300000 2010-03-19T10:11:36Z 1929.5000000 2010-03-19T10:11:38Z 1925.6600000 2010-03-19T10:11:40Z 1918.9300000 2010-03-19T10:11:42Z 1915.5600000 2010-03-19T10:11:43Z 1913.1600000 2010-03-19T10:11:45Z 1909.3200000 2010-03-19T10:11:46Z 1907.8700000 2010-03-19T10:11:47Z 1898.7400000 2010-03-19T10:11:51Z 1894.9000000 2010-03-19T10:11:52Z 1891.5300000 2010-03-19T10:11:53Z 1881.4400000 2010-03-19T10:11:55Z 1881.4400000 2010-03-19T10:11:56Z 1880.4800000 2010-03-19T10:11:57Z 1878.0700000 2010-03-19T10:12:02Z 1874.2300000 2010-03-19T10:12:06Z 1874.7100000 2010-03-19T10:12:07Z 1873.7500000 2010-03-19T10:12:08Z 1868.4600000 2010-03-19T10:12:13Z 1867.0200000 2010-03-19T10:12:14Z 1862.6900000 2010-03-19T10:12:17Z 1859.3300000 2010-03-19T10:12:22Z 1857.8900000 2010-03-19T10:12:24Z 1854.0400000 2010-03-19T10:12:28Z 1851.6400000 2010-03-19T10:12:32Z 1849.7100000 2010-03-19T10:12:35Z 1849.7100000 2010-03-19T10:12:36Z 1847.3100000 2010-03-19T10:12:38Z 1845.8700000 2010-03-19T10:12:41Z 1844.4300000 2010-03-19T10:12:43Z 1843.9500000 2010-03-19T10:12:50Z 1843.9500000 2010-03-19T10:12:56Z 1844.4300000 2010-03-19T10:13:02Z 1843.4700000 2010-03-19T10:13:11Z 1843.4700000 2010-03-19T10:13:13Z 1840.5800000 2010-03-19T10:13:18Z 1838.1800000 2010-03-19T10:13:22Z 1834.3300000 2010-03-19T10:13:26Z 1830.9700000 2010-03-19T10:13:29Z 1826.6400000 2010-03-19T10:13:31Z 1824.7200000 2010-03-19T10:13:32Z 1818.9500000 2010-03-19T10:13:35Z 1820.3900000 2010-03-19T10:13:39Z 1819.4300000 2010-03-19T10:13:41Z 1818.9500000 2010-03-19T10:13:43Z 1817.5100000 2010-03-19T10:13:46Z 1817.0300000 2010-03-19T10:13:47Z 1814.6300000 2010-03-19T10:13:49Z 1809.8200000 2010-03-19T10:13:53Z 1808.8600000 2010-03-19T10:13:57Z 1808.3800000 2010-03-19T10:14:01Z 1807.9000000 2010-03-19T10:14:07Z 1805.9700000 2010-03-19T10:14:12Z 1805.4900000 2010-03-19T10:14:18Z 1803.0900000 2010-03-19T10:14:25Z 1802.1300000 2010-03-19T10:14:26Z 1797.8000000 2010-03-19T10:14:28Z 1795.4000000 2010-03-19T10:14:32Z 1793.9600000 2010-03-19T10:14:34Z 1789.6300000 2010-03-19T10:14:38Z 1786.7500000 2010-03-19T10:14:39Z 1784.8200000 2010-03-19T10:14:41Z 1778.5800000 2010-03-19T10:14:44Z 1775.2100000 2010-03-19T10:14:47Z 1768.9600000 2010-03-19T10:14:51Z 1765.6000000 2010-03-19T10:14:54Z 1762.2300000 2010-03-19T10:14:57Z 1763.2000000 2010-03-19T10:14:58Z 1761.7500000 2010-03-19T10:15:00Z 1755.5000000 2010-03-19T10:15:04Z 1748.2900000 2010-03-19T10:15:07Z 1747.8100000 2010-03-19T10:15:09Z 1743.4900000 2010-03-19T10:15:12Z 1745.4100000 2010-03-19T10:15:13Z 1739.6400000 2010-03-19T10:15:15Z 1738.2000000 2010-03-19T10:15:16Z 1733.3900000 2010-03-19T10:15:21Z 1726.1800000 2010-03-19T10:15:23Z 1725.2200000 2010-03-19T10:15:24Z 1723.7800000 2010-03-19T10:15:26Z 1720.4200000 2010-03-19T10:15:29Z 1719.4600000 2010-03-19T10:15:32Z 1723.3000000 2010-03-19T10:15:34Z 1718.0100000 2010-03-19T10:15:35Z 1718.4900000 2010-03-19T10:15:46Z 1716.5700000 2010-03-19T10:15:51Z 1714.1700000 2010-03-19T10:15:54Z 1709.3600000 2010-03-19T10:15:56Z 1709.8400000 2010-03-19T10:16:00Z 1706.9600000 2010-03-19T10:16:04Z 1707.4400000 2010-03-19T10:16:05Z 1701.1900000 2010-03-19T10:16:09Z 1700.7100000 2010-03-19T10:16:10Z 1697.3400000 2010-03-19T10:16:14Z 1693.0200000 2010-03-19T10:16:17Z 1691.5800000 2010-03-19T10:16:22Z 1690.6200000 2010-03-19T10:16:24Z 1688.2100000 2010-03-19T10:16:29Z 1689.1700000 2010-03-19T10:16:37Z 1688.6900000 2010-03-19T10:17:03Z 1688.6900000 2010-03-19T10:17:08Z 1687.7300000 2010-03-19T10:17:09Z 1684.3700000 2010-03-19T10:17:12Z 1681.9600000 2010-03-19T10:17:16Z 1678.1200000 2010-03-19T10:17:18Z 1676.6800000 2010-03-19T10:17:20Z 1675.2300000 2010-03-19T10:17:21Z 1667.0600000 2010-03-19T10:17:25Z 1667.0600000 2010-03-19T10:17:26Z 1659.3700000 2010-03-19T10:17:29Z 1659.3700000 2010-03-19T10:17:30Z 1655.0500000 2010-03-19T10:17:32Z 1650.7200000 2010-03-19T10:17:34Z 1651.6800000 2010-03-19T10:17:35Z 1647.3600000 2010-03-19T10:17:38Z 1643.5100000 2010-03-19T10:17:40Z 1640.6300000 2010-03-19T10:17:42Z 1637.2600000 2010-03-19T10:17:45Z 1631.9800000 2010-03-19T10:17:51Z 1629.5700000 2010-03-19T10:17:54Z 1626.6900000 2010-03-19T10:17:59Z 1622.3600000 2010-03-19T10:18:03Z 1618.0400000 2010-03-19T10:18:06Z 1613.2300000 2010-03-19T10:18:11Z 1612.7500000 2010-03-19T10:18:13Z 1610.8300000 2010-03-19T10:18:15Z 1607.4600000 2010-03-19T10:18:18Z 1605.0600000 2010-03-19T10:18:22Z 1602.6600000 2010-03-19T10:18:25Z 1599.7700000 2010-03-19T10:18:27Z 1595.9300000 2010-03-19T10:18:31Z 1594.4800000 2010-03-19T10:18:34Z 1589.2000000 2010-03-19T10:18:38Z 1588.2400000 2010-03-19T10:18:39Z 1583.9100000 2010-03-19T10:18:42Z 1583.9100000 2010-03-19T10:18:43Z 1578.1400000 2010-03-19T10:18:46Z 1575.7400000 2010-03-19T10:18:49Z 1572.8500000 2010-03-19T10:18:52Z 1569.0100000 2010-03-19T10:18:53Z 1566.6100000 2010-03-19T10:18:54Z 1563.2400000 2010-03-19T10:18:57Z 1563.7200000 2010-03-19T10:19:00Z 1561.8000000 2010-03-19T10:19:03Z 1558.9200000 2010-03-19T10:19:05Z 1554.1100000 2010-03-19T10:19:09Z 1550.7400000 2010-03-19T10:19:10Z 1548.8200000 2010-03-19T10:19:12Z 1548.3400000 2010-03-19T10:19:17Z 1544.5000000 2010-03-19T10:19:19Z 1547.8600000 2010-03-19T10:19:20Z 1548.3400000 2010-03-19T10:19:29Z 1549.3000000 2010-03-19T10:19:59Z 1548.3400000 2010-03-19T10:20:06Z 1546.4200000 2010-03-19T10:20:18Z 1546.9000000 2010-03-19T10:20:19Z 1546.9000000 2010-03-19T10:20:25Z 1546.9000000 2010-03-19T10:20:35Z 1547.3800000 2010-03-19T10:20:44Z 1546.4200000 2010-03-19T10:21:25Z 1550.2600000 2010-03-19T10:21:48Z 1554.1100000 2010-03-19T10:21:49Z 1554.5900000 2010-03-19T10:21:50Z 1562.7600000 2010-03-19T10:21:53Z 1565.6400000 2010-03-19T10:21:54Z 1571.4100000 2010-03-19T10:21:58Z 1574.7800000 2010-03-19T10:22:00Z 1578.6200000 2010-03-19T10:22:02Z 1582.9500000 2010-03-19T10:22:04Z 1582.9500000 2010-03-19T10:22:05Z 1587.7500000 2010-03-19T10:22:07Z 1592.0800000 2010-03-19T10:22:09Z 1595.4500000 2010-03-19T10:22:11Z 1599.7700000 2010-03-19T10:22:13Z 1603.6200000 2010-03-19T10:22:16Z 1607.4600000 2010-03-19T10:22:19Z 1611.3100000 2010-03-19T10:22:22Z 1614.6700000 2010-03-19T10:22:23Z 1614.6700000 2010-03-19T10:22:24Z 1618.5200000 2010-03-19T10:22:26Z 1623.3200000 2010-03-19T10:22:29Z 1628.6100000 2010-03-19T10:22:32Z 1631.9800000 2010-03-19T10:22:34Z 1635.3400000 2010-03-19T10:22:36Z 1639.1900000 2010-03-19T10:22:38Z 1642.5500000 2010-03-19T10:22:40Z 1647.3600000 2010-03-19T10:22:42Z 1650.7200000 2010-03-19T10:22:44Z 1655.0500000 2010-03-19T10:22:46Z 1658.8900000 2010-03-19T10:22:48Z 1662.7400000 2010-03-19T10:22:50Z 1666.1000000 2010-03-19T10:22:51Z 1670.9100000 2010-03-19T10:22:53Z 1674.7500000 2010-03-19T10:22:55Z 1680.0400000 2010-03-19T10:22:57Z 1685.3300000 2010-03-19T10:22:59Z 1689.6500000 2010-03-19T10:23:01Z 1693.0200000 2010-03-19T10:23:03Z 1698.3100000 2010-03-19T10:23:06Z 1702.1500000 2010-03-19T10:23:08Z 1705.0400000 2010-03-19T10:23:10Z 1709.8400000 2010-03-19T10:23:12Z 1713.6900000 2010-03-19T10:23:14Z 1717.5300000 2010-03-19T10:23:16Z 1721.8600000 2010-03-19T10:23:18Z 1724.7400000 2010-03-19T10:23:20Z 1730.0300000 2010-03-19T10:23:22Z 1735.3200000 2010-03-19T10:23:24Z 1738.6800000 2010-03-19T10:23:26Z 1742.0500000 2010-03-19T10:23:28Z 1745.4100000 2010-03-19T10:23:30Z 1749.2600000 2010-03-19T10:23:32Z 1753.5800000 2010-03-19T10:23:34Z 1758.3900000 2010-03-19T10:23:37Z 1763.2000000 2010-03-19T10:23:39Z 1766.5600000 2010-03-19T10:23:41Z 1771.3700000 2010-03-19T10:23:43Z 1774.2500000 2010-03-19T10:23:45Z 1779.5400000 2010-03-19T10:23:47Z 1783.3800000 2010-03-19T10:23:49Z 1786.7500000 2010-03-19T10:23:52Z 1789.6300000 2010-03-19T10:23:55Z 1793.4800000 2010-03-19T10:23:57Z 1796.3600000 2010-03-19T10:23:59Z 1800.2100000 2010-03-19T10:24:02Z 1803.5700000 2010-03-19T10:24:04Z 1807.4200000 2010-03-19T10:24:07Z 1810.7800000 2010-03-19T10:24:09Z 1815.1100000 2010-03-19T10:24:12Z 1818.9500000 2010-03-19T10:24:14Z 1822.3200000 2010-03-19T10:24:17Z 1825.6800000 2010-03-19T10:24:21Z 1830.0100000 2010-03-19T10:24:24Z 1833.8500000 2010-03-19T10:24:28Z 1836.7400000 2010-03-19T10:24:31Z 1841.0600000 2010-03-19T10:24:34Z 1844.4300000 2010-03-19T10:24:37Z 1846.3500000 2010-03-19T10:24:40Z 1849.7100000 2010-03-19T10:24:44Z 1854.0400000 2010-03-19T10:24:48Z 1855.0000000 2010-03-19T10:24:50Z 1859.3300000 2010-03-19T10:24:53Z 1863.1700000 2010-03-19T10:24:57Z 1866.5400000 2010-03-19T10:25:00Z 1869.9000000 2010-03-19T10:25:02Z 1873.7500000 2010-03-19T10:25:05Z 1877.1100000 2010-03-19T10:25:07Z 1880.4800000 2010-03-19T10:25:10Z 1883.8400000 2010-03-19T10:25:12Z 1887.2100000 2010-03-19T10:25:14Z 1891.0500000 2010-03-19T10:25:17Z 1894.9000000 2010-03-19T10:25:21Z 1898.2600000 2010-03-19T10:25:24Z 1901.6300000 2010-03-19T10:25:27Z 1904.5100000 2010-03-19T10:25:30Z 1907.8700000 2010-03-19T10:25:32Z 1910.7600000 2010-03-19T10:25:34Z 1914.1200000 2010-03-19T10:25:37Z 1917.4900000 2010-03-19T10:25:39Z 1920.3700000 2010-03-19T10:25:41Z 1923.7400000 2010-03-19T10:25:43Z 1927.1000000 2010-03-19T10:25:46Z 1930.4600000 2010-03-19T10:25:49Z 1934.3100000 2010-03-19T10:25:53Z 1937.6700000 2010-03-19T10:25:57Z 1941.5200000 2010-03-19T10:26:00Z 1944.8800000 2010-03-19T10:26:03Z 1948.7300000 2010-03-19T10:26:06Z 1952.5700000 2010-03-19T10:26:09Z 1956.9000000 2010-03-19T10:26:12Z 1959.7800000 2010-03-19T10:26:15Z 1963.1500000 2010-03-19T10:26:19Z 1966.5100000 2010-03-19T10:26:22Z 1966.5100000 2010-03-19T10:26:23Z 1970.3600000 2010-03-19T10:26:27Z 1973.2400000 2010-03-19T10:26:30Z 1977.0900000 2010-03-19T10:26:33Z 1980.4500000 2010-03-19T10:26:36Z 1984.3000000 2010-03-19T10:26:39Z 1984.7800000 2010-03-19T10:26:40Z 1987.1800000 2010-03-19T10:26:44Z 1990.5500000 2010-03-19T10:26:49Z 1991.0300000 2010-03-19T10:26:50Z 1992.4700000 2010-03-19T10:26:53Z 1994.3900000 2010-03-19T10:26:55Z 1997.7600000 2010-03-19T10:26:58Z 2000.6400000 2010-03-19T10:27:02Z 2001.6000000 2010-03-19T10:27:10Z 2001.6000000 2010-03-19T10:27:16Z 2000.1600000 2010-03-19T10:27:31Z 2003.0400000 2010-03-19T10:27:39Z 2003.0400000 2010-03-19T10:27:45Z 2003.0400000 2010-03-19T10:27:51Z 2002.5600000 2010-03-19T10:28:00Z 2003.5200000 2010-03-19T10:28:21Z 2002.0800000 2010-03-19T10:28:32Z 2001.6000000 2010-03-19T10:28:43Z 2000.6400000 2010-03-19T10:28:53Z 2001.6000000 2010-03-19T10:28:54Z 2000.1600000 2010-03-19T10:29:02Z 2000.6400000 2010-03-19T10:30:07Z 1997.2800000 2010-03-19T10:30:12Z 1993.4300000 2010-03-19T10:30:14Z 1993.9100000 2010-03-19T10:30:15Z 1991.5100000 2010-03-19T10:30:18Z 1991.9900000 2010-03-19T10:30:19Z 1992.4700000 2010-03-19T10:30:21Z 1992.9500000 2010-03-19T10:30:22Z 1988.6200000 2010-03-19T10:30:26Z 1982.8600000 2010-03-19T10:30:28Z 1979.4900000 2010-03-19T10:30:30Z 1976.1300000 2010-03-19T10:30:31Z 1969.8800000 2010-03-19T10:30:33Z 1966.0300000 2010-03-19T10:30:35Z 1960.2700000 2010-03-19T10:30:37Z 1954.0200000 2010-03-19T10:30:39Z 1949.6900000 2010-03-19T10:30:40Z 1946.3300000 2010-03-19T10:30:42Z 1940.0800000 2010-03-19T10:30:44Z 1935.7500000 2010-03-19T10:30:46Z 1931.9100000 2010-03-19T10:30:47Z 1929.0200000 2010-03-19T10:30:49Z 1922.7700000 2010-03-19T10:30:52Z 1919.4100000 2010-03-19T10:30:55Z 1916.0400000 2010-03-19T10:30:56Z 1911.7200000 2010-03-19T10:30:58Z 1908.3500000 2010-03-19T10:30:59Z 1908.3500000 2010-03-19T10:31:00Z 1903.5500000 2010-03-19T10:31:02Z 1898.2600000 2010-03-19T10:31:05Z 1885.2800000 2010-03-19T10:31:09Z 1884.8000000 2010-03-19T10:31:10Z 1877.1100000 2010-03-19T10:31:13Z 1873.7500000 2010-03-19T10:31:14Z 1869.9000000 2010-03-19T10:31:16Z 1864.6100000 2010-03-19T10:31:18Z 1858.8500000 2010-03-19T10:31:21Z 1854.5200000 2010-03-19T10:31:23Z 1845.8700000 2010-03-19T10:31:27Z 1845.3900000 2010-03-19T10:31:28Z 1841.5400000 2010-03-19T10:31:29Z 1834.8100000 2010-03-19T10:31:32Z 1835.2900000 2010-03-19T10:31:33Z 1829.5300000 2010-03-19T10:31:35Z 1827.1200000 2010-03-19T10:31:36Z 1815.1100000 2010-03-19T10:31:39Z 1810.3000000 2010-03-19T10:31:43Z 1805.0100000 2010-03-19T10:31:46Z 1798.7600000 2010-03-19T10:31:48Z 1796.8400000 2010-03-19T10:31:49Z 1791.0700000 2010-03-19T10:31:53Z 1790.5900000 2010-03-19T10:31:57Z 1791.0700000 2010-03-19T10:31:58Z 1790.5900000 2010-03-19T10:32:04Z 1791.0700000 2010-03-19T10:32:32Z 1791.0700000 2010-03-19T10:32:40Z 1792.0300000 2010-03-19T10:32:46Z 1792.0300000 2010-03-19T10:32:54Z 1791.0700000 2010-03-19T10:33:10Z 1793.0000000 2010-03-19T10:33:15Z 1796.3600000 2010-03-19T10:33:20Z 1796.3600000 2010-03-19T10:33:21Z 1800.2100000 2010-03-19T10:33:24Z 1801.6500000 2010-03-19T10:33:27Z 1805.4900000 2010-03-19T10:33:30Z 1809.3400000 2010-03-19T10:33:34Z 1814.1500000 2010-03-19T10:33:39Z 1814.1500000 2010-03-19T10:33:40Z 1817.0300000 2010-03-19T10:33:47Z 1816.5500000 2010-03-19T10:33:48Z 1819.4300000 2010-03-19T10:33:59Z 1821.8400000 2010-03-19T10:34:05Z 1825.2000000 2010-03-19T10:34:10Z 1829.0500000 2010-03-19T10:34:13Z 1831.4500000 2010-03-19T10:34:18Z 1834.8100000 2010-03-19T10:34:22Z 1838.6600000 2010-03-19T10:34:25Z 1842.5000000 2010-03-19T10:34:29Z 1845.8700000 2010-03-19T10:34:32Z 1849.7100000 2010-03-19T10:34:35Z 1854.0400000 2010-03-19T10:34:39Z 1857.8900000 2010-03-19T10:34:43Z 1861.2500000 2010-03-19T10:34:46Z 1864.1300000 2010-03-19T10:34:49Z 1866.5400000 2010-03-19T10:34:51Z 1870.3800000 2010-03-19T10:34:55Z 1874.2300000 2010-03-19T10:34:59Z 1875.1900000 2010-03-19T10:35:01Z 1878.5500000 2010-03-19T10:35:04Z 1879.5100000 2010-03-19T10:35:06Z 1882.8800000 2010-03-19T10:35:09Z 1886.7200000 2010-03-19T10:35:12Z 1890.0900000 2010-03-19T10:35:15Z 1893.9300000 2010-03-19T10:35:19Z 1897.3000000 2010-03-19T10:35:22Z 1901.1400000 2010-03-19T10:35:25Z 1901.6300000 2010-03-19T10:35:26Z 1904.0300000 2010-03-19T10:35:28Z 1905.4700000 2010-03-19T10:35:30Z 1908.8300000 2010-03-19T10:35:33Z 1912.2000000 2010-03-19T10:35:37Z 1915.5600000 2010-03-19T10:35:40Z 1915.5600000 2010-03-19T10:35:41Z 1919.4100000 2010-03-19T10:35:44Z 1923.2500000 2010-03-19T10:35:48Z 1926.1400000 2010-03-19T10:35:51Z 1929.5000000 2010-03-19T10:35:54Z 1932.8700000 2010-03-19T10:35:57Z 1935.7500000 2010-03-19T10:36:00Z 1940.0800000 2010-03-19T10:36:04Z 1943.9200000 2010-03-19T10:36:07Z 1947.7700000 2010-03-19T10:36:10Z 1951.1300000 2010-03-19T10:36:13Z 1953.0600000 2010-03-19T10:36:15Z 1956.4200000 2010-03-19T10:36:19Z 1959.7800000 2010-03-19T10:36:24Z 1961.7100000 2010-03-19T10:36:26Z 1965.5500000 2010-03-19T10:36:29Z 1969.4000000 2010-03-19T10:36:33Z 1973.2400000 2010-03-19T10:36:37Z 1977.0900000 2010-03-19T10:36:40Z 1980.9300000 2010-03-19T10:36:44Z 1984.7800000 2010-03-19T10:36:48Z 1989.5900000 2010-03-19T10:36:52Z 1992.9500000 2010-03-19T10:36:55Z 1997.7600000 2010-03-19T10:36:59Z 2000.6400000 2010-03-19T10:37:02Z 2003.5200000 2010-03-19T10:37:05Z 2005.9300000 2010-03-19T10:37:07Z 2010.2500000 2010-03-19T10:37:11Z 2010.7300000 2010-03-19T10:37:12Z 2014.1000000 2010-03-19T10:37:15Z 2019.3900000 2010-03-19T10:37:19Z 2018.9100000 2010-03-19T10:37:20Z 2022.7500000 2010-03-19T10:37:24Z 2026.1200000 2010-03-19T10:37:27Z 2029.9600000 2010-03-19T10:37:31Z 2033.8100000 2010-03-19T10:37:34Z 2038.1300000 2010-03-19T10:37:38Z 2041.5000000 2010-03-19T10:37:41Z 2041.9800000 2010-03-19T10:37:42Z 2045.3400000 2010-03-19T10:37:44Z 2046.7800000 2010-03-19T10:37:46Z 2051.1100000 2010-03-19T10:37:50Z 2054.4700000 2010-03-19T10:37:54Z 2057.8400000 2010-03-19T10:37:58Z 2061.2000000 2010-03-19T10:38:01Z 2064.5700000 2010-03-19T10:38:05Z 2066.9700000 2010-03-19T10:38:08Z 2070.8200000 2010-03-19T10:38:13Z 2074.6600000 2010-03-19T10:38:21Z 2075.1400000 2010-03-19T10:38:24Z 2075.1400000 2010-03-19T10:38:30Z 2075.1400000 2010-03-19T10:38:33Z 2075.1400000 2010-03-19T10:38:42Z 2076.1000000 2010-03-19T10:38:49Z 2076.1000000 2010-03-19T10:38:57Z 2077.0700000 2010-03-19T10:39:03Z 2076.1000000 2010-03-19T10:39:13Z 2076.1000000 2010-03-19T10:39:19Z 2075.6200000 2010-03-19T10:39:25Z 2076.1000000 2010-03-19T10:39:31Z 2068.4100000 2010-03-19T10:39:46Z 2078.5100000 2010-03-19T10:39:47Z 2072.7400000 2010-03-19T10:39:49Z 2076.5900000 2010-03-19T10:39:53Z 2076.1000000 2010-03-19T10:40:14Z 2075.6200000 2010-03-19T10:40:21Z 2074.6600000 2010-03-19T10:40:22Z 2071.3000000 2010-03-19T10:40:26Z 2067.9300000 2010-03-19T10:40:28Z 2067.9300000 2010-03-19T10:40:33Z 2068.4100000 2010-03-19T10:40:58Z 2066.4900000 2010-03-19T10:41:02Z 2060.2400000 2010-03-19T10:41:06Z 2057.3600000 2010-03-19T10:41:07Z 2053.5100000 2010-03-19T10:41:09Z 2050.1500000 2010-03-19T10:41:11Z 2047.2600000 2010-03-19T10:41:12Z 2041.9800000 2010-03-19T10:41:14Z 2037.6500000 2010-03-19T10:41:16Z 2031.8800000 2010-03-19T10:41:18Z 2027.0800000 2010-03-19T10:41:20Z 2027.0800000 2010-03-19T10:41:21Z 2023.7100000 2010-03-19T10:41:22Z 2018.9100000 2010-03-19T10:41:24Z 2016.0200000 2010-03-19T10:41:26Z 2010.2500000 2010-03-19T10:41:28Z 2006.4100000 2010-03-19T10:41:29Z 2002.0800000 2010-03-19T10:41:31Z 1999.6800000 2010-03-19T10:41:32Z 1992.9500000 2010-03-19T10:41:34Z 1987.6600000 2010-03-19T10:41:37Z 1982.8600000 2010-03-19T10:41:40Z 1982.8600000 2010-03-19T10:41:41Z 1978.0500000 2010-03-19T10:41:44Z 1976.1300000 2010-03-19T10:41:45Z 1969.8800000 2010-03-19T10:41:49Z 1966.9900000 2010-03-19T10:41:53Z 1967.4800000 2010-03-19T10:42:01Z 1967.9600000 2010-03-19T10:42:43Z 1968.4400000 2010-03-19T10:42:52Z 1965.0700000 2010-03-19T10:42:56Z 1963.6300000 2010-03-19T10:42:57Z 1954.5000000 2010-03-19T10:43:00Z 1949.6900000 2010-03-19T10:43:02Z 1942.0000000 2010-03-19T10:43:04Z 1936.2300000 2010-03-19T10:43:07Z 1930.9500000 2010-03-19T10:43:10Z 1922.7700000 2010-03-19T10:43:14Z 1918.9300000 2010-03-19T10:43:16Z 1911.2400000 2010-03-19T10:43:20Z 1905.9500000 2010-03-19T10:43:23Z 1902.1100000 2010-03-19T10:43:24Z 1898.7400000 2010-03-19T10:43:25Z 1893.9300000 2010-03-19T10:43:27Z 1886.2400000 2010-03-19T10:43:29Z 1880.9600000 2010-03-19T10:43:31Z 1876.6300000 2010-03-19T10:43:32Z 1864.1300000 2010-03-19T10:43:35Z 1860.2900000 2010-03-19T10:43:37Z 1856.9200000 2010-03-19T10:43:38Z 1851.6400000 2010-03-19T10:43:40Z 1845.8700000 2010-03-19T10:43:43Z 1840.1000000 2010-03-19T10:43:45Z 1833.8500000 2010-03-19T10:43:48Z 1829.5300000 2010-03-19T10:43:50Z 1826.1600000 2010-03-19T10:43:52Z 1820.3900000 2010-03-19T10:43:54Z 1817.0300000 2010-03-19T10:43:55Z 1811.2600000 2010-03-19T10:43:58Z 1805.4900000 2010-03-19T10:43:59Z 1800.6900000 2010-03-19T10:44:00Z 1795.4000000 2010-03-19T10:44:02Z 1791.5500000 2010-03-19T10:44:03Z 1777.6100000 2010-03-19T10:44:07Z 1776.1700000 2010-03-19T10:44:08Z 1765.6000000 2010-03-19T10:44:12Z 1761.7500000 2010-03-19T10:44:14Z 1754.5400000 2010-03-19T10:44:17Z 1746.8500000 2010-03-19T10:44:19Z 1743.0100000 2010-03-19T10:44:21Z 1734.8400000 2010-03-19T10:44:23Z 1725.7000000 2010-03-19T10:44:26Z 1720.4200000 2010-03-19T10:44:27Z 1716.5700000 2010-03-19T10:44:28Z 1715.1300000 2010-03-19T10:44:29Z 1702.6300000 2010-03-19T10:44:32Z 1698.7900000 2010-03-19T10:44:34Z 1693.5000000 2010-03-19T10:44:35Z 1687.7300000 2010-03-19T10:44:39Z 1684.8500000 2010-03-19T10:44:41Z 1682.9300000 2010-03-19T10:44:43Z 1678.1200000 2010-03-19T10:44:45Z 1676.6800000 2010-03-19T10:44:47Z 1674.7500000 2010-03-19T10:44:49Z 1675.2300000 2010-03-19T10:44:58Z 1673.7900000 2010-03-19T10:46:01Z 1675.7200000 2010-03-19T10:46:03Z 1673.3100000 2010-03-19T10:46:07Z 1668.5100000 2010-03-19T10:46:10Z 1665.1400000 2010-03-19T10:46:11Z 1660.8100000 2010-03-19T10:46:14Z 1658.8900000 2010-03-19T10:46:15Z 1653.6000000 2010-03-19T10:46:18Z 1650.2400000 2010-03-19T10:46:20Z 1644.4700000 2010-03-19T10:46:23Z 1643.0300000 2010-03-19T10:46:25Z 1639.6700000 2010-03-19T10:46:29Z 1635.8200000 2010-03-19T10:46:31Z 1631.0100000 2010-03-19T10:46:33Z 1627.1700000 2010-03-19T10:46:35Z 1623.8000000 2010-03-19T10:46:37Z 1620.4400000 2010-03-19T10:46:38Z 1616.1100000 2010-03-19T10:46:40Z 1612.2700000 2010-03-19T10:46:42Z 1610.3500000 2010-03-19T10:46:43Z 1602.6600000 2010-03-19T10:46:47Z 1601.2100000 2010-03-19T10:46:48Z 1596.8900000 2010-03-19T10:46:54Z 1594.0000000 2010-03-19T10:46:59Z 1590.1600000 2010-03-19T10:47:03Z 1588.2400000 2010-03-19T10:47:05Z 1585.3500000 2010-03-19T10:47:07Z 1578.1400000 2010-03-19T10:47:09Z 1574.7800000 2010-03-19T10:47:10Z 1573.8200000 2010-03-19T10:47:11Z 1574.3000000 2010-03-19T10:47:13Z 1573.3300000 2010-03-19T10:47:21Z 1574.7800000 2010-03-19T10:47:42Z 1570.9300000 2010-03-19T10:47:45Z 1567.5700000 2010-03-19T10:47:47Z 1564.6800000 2010-03-19T10:47:49Z 1556.5100000 2010-03-19T10:47:52Z 1550.2600000 2010-03-19T10:47:54Z 1544.5000000 2010-03-19T10:47:56Z 1541.1300000 2010-03-19T10:47:58Z 1536.3200000 2010-03-19T10:48:00Z 1532.4800000 2010-03-19T10:48:03Z 1526.7100000 2010-03-19T10:48:05Z 1521.4200000 2010-03-19T10:48:08Z 1511.8100000 2010-03-19T10:48:12Z 1508.4500000 2010-03-19T10:48:13Z 1497.8700000 2010-03-19T10:48:17Z 1495.4700000 2010-03-19T10:48:18Z 1491.1400000 2010-03-19T10:48:20Z 1487.3000000 2010-03-19T10:48:23Z 1483.4500000 2010-03-19T10:48:26Z 1483.4500000 2010-03-19T10:48:27Z 1477.6800000 2010-03-19T10:48:30Z 1473.8400000 2010-03-19T10:48:34Z 1470.9500000 2010-03-19T10:48:37Z 1463.7400000 2010-03-19T10:48:41Z 1459.9000000 2010-03-19T10:48:43Z 1457.9800000 2010-03-19T10:48:45Z 1452.6900000 2010-03-19T10:48:47Z 1450.7700000 2010-03-19T10:48:49Z 1446.9200000 2010-03-19T10:48:51Z 1440.6700000 2010-03-19T10:48:54Z 1437.7900000 2010-03-19T10:48:56Z 1434.4200000 2010-03-19T10:48:57Z 1431.0600000 2010-03-19T10:49:00Z 1425.7700000 2010-03-19T10:49:03Z 1420.9700000 2010-03-19T10:49:05Z 1416.1600000 2010-03-19T10:49:08Z 1411.8300000 2010-03-19T10:49:11Z 1404.6200000 2010-03-19T10:49:13Z 1403.1800000 2010-03-19T10:49:15Z 1401.7400000 2010-03-19T10:49:18Z 1400.7800000 2010-03-19T10:49:25Z 1400.3000000 2010-03-19T10:49:27Z 1400.7800000 2010-03-19T10:49:32Z 1399.8200000 2010-03-19T10:49:42Z 1399.3400000 2010-03-19T10:50:04Z 1400.3000000 2010-03-19T10:50:09Z 1402.2200000 2010-03-19T10:50:13Z 1403.1800000 2010-03-19T10:50:16Z 1407.0300000 2010-03-19T10:50:20Z 1407.5100000 2010-03-19T10:50:21Z 1410.8700000 2010-03-19T10:50:25Z 1415.2000000 2010-03-19T10:50:30Z 1418.5600000 2010-03-19T10:50:35Z 1420.4900000 2010-03-19T10:50:39Z 1423.8500000 2010-03-19T10:50:45Z 1423.8500000 2010-03-19T10:50:51Z 1423.8500000 2010-03-19T10:50:57Z 1424.8100000 2010-03-19T10:51:04Z 1426.2500000 2010-03-19T10:51:13Z 1428.1800000 2010-03-19T10:51:24Z 1427.2100000 2010-03-19T10:51:35Z 1428.6600000 2010-03-19T10:51:45Z 1428.6600000 2010-03-19T10:51:54Z 1428.1800000 2010-03-19T10:52:00Z 1428.1800000 2010-03-19T10:52:08Z 1427.2100000 2010-03-19T10:52:14Z 1427.7000000 2010-03-19T10:52:19Z 1427.7000000 2010-03-19T10:52:27Z 1427.2100000 2010-03-19T10:52:40Z 1427.7000000 2010-03-19T10:52:50Z 1428.1800000 2010-03-19T10:53:00Z 1427.2100000 2010-03-19T10:53:08Z 1426.7300000 2010-03-19T10:53:15Z 1427.2100000 2010-03-19T10:53:21Z 1427.7000000 2010-03-19T10:53:29Z 1428.1800000 2010-03-19T10:53:38Z 1427.7000000 2010-03-19T10:53:45Z 1427.7000000 2010-03-19T10:53:50Z 1428.1800000 2010-03-19T10:53:58Z 1427.7000000 2010-03-19T10:54:08Z 1428.6600000 2010-03-19T10:54:17Z 1428.1800000 2010-03-19T10:55:22Z 1428.6600000 2010-03-19T10:57:29Z 1430.1000000 2010-03-19T10:57:56Z 1430.1000000 2010-03-19T10:58:16Z 1460.8600000 2010-03-19T11:00:58Z 1464.7100000 2010-03-19T11:01:02Z 1468.0700000 2010-03-19T11:01:05Z 1471.4400000 2010-03-19T11:01:08Z 1475.7600000 2010-03-19T11:01:11Z 1476.2400000 2010-03-19T11:01:12Z 1480.5700000 2010-03-19T11:01:15Z 1483.4500000 2010-03-19T11:01:18Z 1486.8200000 2010-03-19T11:01:21Z 1491.6200000 2010-03-19T11:01:24Z 1494.5100000 2010-03-19T11:01:26Z 1498.3500000 2010-03-19T11:01:29Z 1502.2000000 2010-03-19T11:01:32Z 1505.5600000 2010-03-19T11:01:34Z 1507.4800000 2010-03-19T11:01:36Z 1510.8500000 2010-03-19T11:01:38Z 1514.2100000 2010-03-19T11:01:40Z 1518.5400000 2010-03-19T11:01:43Z 1521.9000000 2010-03-19T11:01:45Z 1526.2300000 2010-03-19T11:01:48Z 1530.0800000 2010-03-19T11:01:50Z 1533.4400000 2010-03-19T11:01:52Z 1536.8000000 2010-03-19T11:01:54Z 1541.6100000 2010-03-19T11:01:57Z 1544.9800000 2010-03-19T11:01:59Z 1549.3000000 2010-03-19T11:02:01Z 1552.1900000 2010-03-19T11:02:03Z 1556.0300000 2010-03-19T11:02:05Z 1558.9200000 2010-03-19T11:02:07Z 1563.2400000 2010-03-19T11:02:09Z 1567.0900000 2010-03-19T11:02:11Z 1570.4500000 2010-03-19T11:02:13Z 1574.3000000 2010-03-19T11:02:15Z 1578.1400000 2010-03-19T11:02:17Z 1581.9900000 2010-03-19T11:02:19Z 1586.3100000 2010-03-19T11:02:21Z 1589.6800000 2010-03-19T11:02:23Z 1594.0000000 2010-03-19T11:02:25Z 1597.3700000 2010-03-19T11:02:27Z 1601.6900000 2010-03-19T11:02:29Z 1606.5000000 2010-03-19T11:02:31Z 1609.8600000 2010-03-19T11:02:33Z 1614.6700000 2010-03-19T11:02:35Z 1618.0400000 2010-03-19T11:02:37Z 1622.3600000 2010-03-19T11:02:39Z 1627.1700000 2010-03-19T11:02:41Z 1630.5300000 2010-03-19T11:02:43Z 1635.8200000 2010-03-19T11:02:45Z 1639.6700000 2010-03-19T11:02:47Z 1644.4700000 2010-03-19T11:02:49Z 1649.2800000 2010-03-19T11:02:51Z 1652.6400000 2010-03-19T11:02:53Z 1656.0100000 2010-03-19T11:02:54Z 1660.8100000 2010-03-19T11:02:56Z 1664.6600000 2010-03-19T11:02:58Z 1670.4300000 2010-03-19T11:03:00Z 1673.7900000 2010-03-19T11:03:02Z 1678.6000000 2010-03-19T11:03:04Z 1683.8900000 2010-03-19T11:03:06Z 1688.2100000 2010-03-19T11:03:08Z 1693.5000000 2010-03-19T11:03:10Z 1697.3400000 2010-03-19T11:03:12Z 1700.7100000 2010-03-19T11:03:13Z 1706.0000000 2010-03-19T11:03:15Z 1708.8800000 2010-03-19T11:03:16Z 1712.7300000 2010-03-19T11:03:18Z 1718.4900000 2010-03-19T11:03:20Z 1722.3400000 2010-03-19T11:03:22Z 1725.7000000 2010-03-19T11:03:23Z 1731.4700000 2010-03-19T11:03:25Z 1735.8000000 2010-03-19T11:03:27Z 1741.5700000 2010-03-19T11:03:29Z 1746.8500000 2010-03-19T11:03:31Z 1752.6200000 2010-03-19T11:03:33Z 1757.4300000 2010-03-19T11:03:35Z 1760.7900000 2010-03-19T11:03:36Z 1765.1200000 2010-03-19T11:03:38Z 1771.3700000 2010-03-19T11:03:40Z 1774.2500000 2010-03-19T11:03:41Z 1778.5800000 2010-03-19T11:03:43Z 1781.4600000 2010-03-19T11:03:44Z 1784.8200000 2010-03-19T11:03:45Z 1789.1500000 2010-03-19T11:03:47Z 1795.8800000 2010-03-19T11:03:49Z 1801.6500000 2010-03-19T11:03:51Z 1806.4500000 2010-03-19T11:03:53Z 1809.8200000 2010-03-19T11:03:54Z 1815.5900000 2010-03-19T11:03:56Z 1820.3900000 2010-03-19T11:03:58Z 1823.2800000 2010-03-19T11:03:59Z 1827.1200000 2010-03-19T11:04:00Z 1830.4900000 2010-03-19T11:04:01Z 1834.8100000 2010-03-19T11:04:03Z 1838.1800000 2010-03-19T11:04:04Z 1841.5400000 2010-03-19T11:04:05Z 1844.4300000 2010-03-19T11:04:06Z 1849.2300000 2010-03-19T11:04:08Z 1853.0800000 2010-03-19T11:04:09Z 1856.9200000 2010-03-19T11:04:11Z 1861.2500000 2010-03-19T11:04:13Z 1865.5800000 2010-03-19T11:04:15Z 1868.4600000 2010-03-19T11:04:17Z 1872.7900000 2010-03-19T11:04:19Z 1876.6300000 2010-03-19T11:04:21Z 1881.9200000 2010-03-19T11:04:24Z 1886.7200000 2010-03-19T11:04:26Z 1892.4900000 2010-03-19T11:04:29Z 1896.3400000 2010-03-19T11:04:31Z 1900.1800000 2010-03-19T11:04:33Z 1904.9900000 2010-03-19T11:04:35Z 1908.3500000 2010-03-19T11:04:37Z 1912.6800000 2010-03-19T11:04:39Z 1917.4900000 2010-03-19T11:04:41Z 1921.3300000 2010-03-19T11:04:43Z 1925.6600000 2010-03-19T11:04:45Z 1929.9800000 2010-03-19T11:04:47Z 1934.7900000 2010-03-19T11:04:49Z 1939.6000000 2010-03-19T11:04:51Z 1943.4400000 2010-03-19T11:04:53Z 1948.2500000 2010-03-19T11:04:55Z 1952.0900000 2010-03-19T11:04:57Z 1957.3800000 2010-03-19T11:04:59Z 1962.6700000 2010-03-19T11:05:01Z 1966.0300000 2010-03-19T11:05:03Z 1968.9200000 2010-03-19T11:05:04Z 1974.2000000 2010-03-19T11:05:06Z 1977.5700000 2010-03-19T11:05:08Z 1983.3400000 2010-03-19T11:05:10Z 1987.1800000 2010-03-19T11:05:12Z 1992.4700000 2010-03-19T11:05:14Z 1996.8000000 2010-03-19T11:05:16Z 2001.6000000 2010-03-19T11:05:19Z 2004.9700000 2010-03-19T11:05:21Z 2008.8100000 2010-03-19T11:05:23Z 2013.1400000 2010-03-19T11:05:25Z 2017.9400000 2010-03-19T11:05:28Z 2022.2700000 2010-03-19T11:05:30Z 2026.1200000 2010-03-19T11:05:32Z 2029.4800000 2010-03-19T11:05:34Z 2034.2900000 2010-03-19T11:05:36Z 2037.6500000 2010-03-19T11:05:38Z 2042.4600000 2010-03-19T11:05:40Z 2045.3400000 2010-03-19T11:05:42Z 2050.6300000 2010-03-19T11:05:44Z 2055.9200000 2010-03-19T11:05:47Z 2060.7200000 2010-03-19T11:05:49Z 2065.5300000 2010-03-19T11:05:51Z 2068.8900000 2010-03-19T11:05:54Z 2066.4900000 2010-03-19T11:06:00Z 2066.0100000 2010-03-19T11:06:08Z 2065.5300000 2010-03-19T11:06:13Z 2066.0100000 2010-03-19T11:06:37Z 2065.5300000 2010-03-19T11:06:46Z 2065.5300000 2010-03-19T11:06:56Z 2065.0500000 2010-03-19T11:07:03Z 2065.0500000 2010-03-19T11:07:09Z 2065.0500000 2010-03-19T11:07:54Z 2065.0500000 2010-03-19T11:08:00Z 2066.0100000 2010-03-19T11:08:08Z 2065.5300000 2010-03-19T11:08:46Z 2065.0500000 2010-03-19T11:08:51Z 2064.5700000 2010-03-19T11:08:56Z 2060.2400000 2010-03-19T11:09:00Z 2057.3600000 2010-03-19T11:09:04Z 2053.9900000 2010-03-19T11:09:06Z 2049.6700000 2010-03-19T11:09:09Z 2048.7100000 2010-03-19T11:09:11Z 2049.6700000 2010-03-19T11:09:38Z 2050.1500000 2010-03-19T11:09:44Z 2045.3400000 2010-03-19T11:09:49Z 2043.9000000 2010-03-19T11:09:50Z 2038.1300000 2010-03-19T11:09:53Z 2032.3600000 2010-03-19T11:09:55Z 2028.5200000 2010-03-19T11:09:57Z 2025.1500000 2010-03-19T11:09:58Z 2021.3100000 2010-03-19T11:09:59Z 2017.9400000 2010-03-19T11:10:00Z 2013.1400000 2010-03-19T11:10:01Z 2009.7700000 2010-03-19T11:10:03Z 2005.9300000 2010-03-19T11:10:05Z 2004.0100000 2010-03-19T11:10:07Z 2002.0800000 2010-03-19T11:10:08Z 1996.8000000 2010-03-19T11:10:11Z 1995.8300000 2010-03-19T11:10:12Z 1988.6200000 2010-03-19T11:10:15Z 1985.7400000 2010-03-19T11:10:16Z 1978.5300000 2010-03-19T11:10:19Z 1973.7200000 2010-03-19T11:10:21Z 1973.7200000 2010-03-19T11:10:22Z 1972.2800000 2010-03-19T11:10:25Z 1974.2000000 2010-03-19T11:11:18Z 1968.9200000 2010-03-19T11:11:22Z 1962.1900000 2010-03-19T11:11:24Z 1958.8200000 2010-03-19T11:11:25Z 1955.4600000 2010-03-19T11:11:26Z 1951.1300000 2010-03-19T11:11:28Z 1947.7700000 2010-03-19T11:11:29Z 1942.4800000 2010-03-19T11:11:30Z 1937.6700000 2010-03-19T11:11:31Z 1930.4600000 2010-03-19T11:11:34Z 1926.6200000 2010-03-19T11:11:35Z 1922.7700000 2010-03-19T11:11:36Z 1922.7700000 2010-03-19T11:11:37Z 1917.0100000 2010-03-19T11:11:39Z 1913.1600000 2010-03-19T11:11:40Z 1908.8300000 2010-03-19T11:11:42Z 1907.3900000 2010-03-19T11:11:43Z 1901.6300000 2010-03-19T11:11:46Z 1897.3000000 2010-03-19T11:11:48Z 1893.4500000 2010-03-19T11:11:49Z 1892.0100000 2010-03-19T11:11:52Z 1890.0900000 2010-03-19T11:11:54Z 1884.8000000 2010-03-19T11:11:56Z 1882.8800000 2010-03-19T11:11:57Z 1877.1100000 2010-03-19T11:11:59Z 1872.7900000 2010-03-19T11:12:01Z 1868.9400000 2010-03-19T11:12:03Z 1863.6500000 2010-03-19T11:12:05Z 1860.7700000 2010-03-19T11:12:07Z 1852.6000000 2010-03-19T11:12:10Z 1848.7500000 2010-03-19T11:12:12Z 1845.3900000 2010-03-19T11:12:16Z 1844.9100000 2010-03-19T11:12:17Z 1843.4700000 2010-03-19T11:12:20Z 1840.1000000 2010-03-19T11:12:24Z 1836.2600000 2010-03-19T11:12:26Z 1832.8900000 2010-03-19T11:12:29Z 1827.6000000 2010-03-19T11:12:32Z 1824.2400000 2010-03-19T11:12:34Z 1823.7600000 2010-03-19T11:12:35Z 1822.3200000 2010-03-19T11:12:36Z 1815.5900000 2010-03-19T11:12:40Z 1808.8600000 2010-03-19T11:12:42Z 1801.6500000 2010-03-19T11:12:44Z 1797.3200000 2010-03-19T11:12:45Z 1792.0300000 2010-03-19T11:12:46Z 1786.7500000 2010-03-19T11:12:48Z 1780.0200000 2010-03-19T11:12:49Z 1773.7700000 2010-03-19T11:12:51Z 1768.9600000 2010-03-19T11:12:54Z 1764.6400000 2010-03-19T11:12:57Z 1760.7900000 2010-03-19T11:13:00Z 1758.8700000 2010-03-19T11:13:01Z 1757.9100000 2010-03-19T11:13:02Z 1755.0200000 2010-03-19T11:13:06Z 1753.5800000 2010-03-19T11:13:07Z 1749.7400000 2010-03-19T11:13:11Z 1752.6200000 2010-03-19T11:13:42Z 1752.6200000 2010-03-19T11:13:43Z 1748.2900000 2010-03-19T11:13:46Z 1741.5700000 2010-03-19T11:13:49Z 1736.7600000 2010-03-19T11:13:51Z 1732.9100000 2010-03-19T11:13:52Z 1727.1500000 2010-03-19T11:13:55Z 1724.2600000 2010-03-19T11:13:56Z 1716.5700000 2010-03-19T11:13:59Z 1713.6900000 2010-03-19T11:14:00Z 1706.4800000 2010-03-19T11:14:03Z 1702.1500000 2010-03-19T11:14:04Z 1698.3100000 2010-03-19T11:14:06Z 1694.9400000 2010-03-19T11:14:09Z 1691.1000000 2010-03-19T11:14:11Z 1687.7300000 2010-03-19T11:14:12Z 1686.2900000 2010-03-19T11:14:15Z 1685.3300000 2010-03-19T11:14:18Z 1682.9300000 2010-03-19T11:14:22Z 1681.9600000 2010-03-19T11:14:24Z 1678.1200000 2010-03-19T11:14:28Z 1677.1600000 2010-03-19T11:14:30Z 1670.9100000 2010-03-19T11:14:34Z 1667.0600000 2010-03-19T11:14:37Z 1661.3000000 2010-03-19T11:14:40Z 1661.7800000 2010-03-19T11:14:41Z 1662.7400000 2010-03-19T11:14:43Z 1662.7400000 2010-03-19T11:15:17Z 1665.1400000 2010-03-19T11:15:21Z 1660.8100000 2010-03-19T11:15:46Z 1667.0600000 2010-03-19T11:15:47Z 1668.0200000 2010-03-19T11:16:19Z 1663.7000000 2010-03-19T11:16:24Z 1658.8900000 2010-03-19T11:16:27Z 1655.5300000 2010-03-19T11:16:29Z 1651.6800000 2010-03-19T11:16:31Z 1647.3600000 2010-03-19T11:16:34Z 1643.9900000 2010-03-19T11:16:37Z 1643.0300000 2010-03-19T11:16:38Z 1637.7400000 2010-03-19T11:16:41Z 1631.4900000 2010-03-19T11:16:44Z 1624.7700000 2010-03-19T11:16:47Z 1619.4800000 2010-03-19T11:16:50Z 1616.1100000 2010-03-19T11:16:52Z 1612.7500000 2010-03-19T11:16:55Z 1605.5400000 2010-03-19T11:16:59Z 1602.6600000 2010-03-19T11:17:03Z 1601.6900000 2010-03-19T11:17:04Z 1595.9300000 2010-03-19T11:17:07Z 1589.6800000 2010-03-19T11:17:09Z 1586.3100000 2010-03-19T11:17:10Z 1581.9900000 2010-03-19T11:17:11Z 1572.3700000 2010-03-19T11:17:13Z 1565.1600000 2010-03-19T11:17:15Z 1561.8000000 2010-03-19T11:17:16Z 1558.4300000 2010-03-19T11:17:17Z 1553.6300000 2010-03-19T11:17:19Z 1550.2600000 2010-03-19T11:17:21Z 1548.8200000 2010-03-19T11:17:22Z 1546.9000000 2010-03-19T11:17:25Z 1545.9400000 2010-03-19T11:17:30Z 1541.6100000 2010-03-19T11:17:34Z 1537.2900000 2010-03-19T11:17:37Z 1536.8000000 2010-03-19T11:17:38Z 1532.0000000 2010-03-19T11:17:40Z 1529.1100000 2010-03-19T11:17:41Z 1527.1900000 2010-03-19T11:17:43Z 1522.3900000 2010-03-19T11:17:44Z 1516.1400000 2010-03-19T11:17:46Z 1510.3700000 2010-03-19T11:17:49Z 1507.0000000 2010-03-19T11:17:51Z 1507.9700000 2010-03-19T11:17:52Z 1505.5600000 2010-03-19T11:17:54Z 1500.7600000 2010-03-19T11:17:57Z 1498.3500000 2010-03-19T11:18:00Z 1496.9100000 2010-03-19T11:18:02Z 1496.4300000 2010-03-19T11:18:05Z 1496.9100000 2010-03-19T11:18:15Z 1496.9100000 2010-03-19T11:18:22Z 1500.2700000 2010-03-19T11:18:57Z 1497.3900000 2010-03-19T11:19:04Z 1493.0600000 2010-03-19T11:19:10Z 1489.7000000 2010-03-19T11:19:13Z 1480.0900000 2010-03-19T11:19:16Z 1477.6800000 2010-03-19T11:19:17Z 1469.5100000 2010-03-19T11:19:21Z 1469.0300000 2010-03-19T11:19:22Z 1465.6700000 2010-03-19T11:19:25Z 1458.4600000 2010-03-19T11:19:29Z 1457.0200000 2010-03-19T11:19:30Z 1454.1300000 2010-03-19T11:19:33Z 1450.7700000 2010-03-19T11:19:35Z 1445.0000000 2010-03-19T11:19:37Z 1441.1500000 2010-03-19T11:19:42Z 1438.2700000 2010-03-19T11:19:44Z 1431.0600000 2010-03-19T11:19:47Z 1426.7300000 2010-03-19T11:19:49Z 1425.7700000 2010-03-19T11:19:51Z 1425.7700000 2010-03-19T11:19:53Z 1424.8100000 2010-03-19T11:19:55Z 1425.2900000 2010-03-19T11:19:57Z 1426.2500000 2010-03-19T11:19:59Z 1424.8100000 2010-03-19T11:20:04Z 1426.2500000 2010-03-19T11:20:09Z 1428.6600000 2010-03-19T11:21:19Z 1428.6600000 2010-03-19T11:21:23Z 1427.7000000 2010-03-19T11:21:32Z 1430.1000000 2010-03-19T11:21:36Z 1433.9400000 2010-03-19T11:21:42Z 1433.9400000 2010-03-19T11:21:43Z 1437.3100000 2010-03-19T11:21:47Z 1437.3100000 2010-03-19T11:21:48Z 1441.1500000 2010-03-19T11:21:52Z 1444.5200000 2010-03-19T11:21:56Z 1445.9600000 2010-03-19T11:21:58Z 1448.8400000 2010-03-19T11:22:02Z 1452.6900000 2010-03-19T11:22:09Z 1455.5700000 2010-03-19T11:22:18Z 1455.5700000 2010-03-19T11:22:27Z 1456.5300000 2010-03-19T11:22:39Z 1458.4600000 2010-03-19T11:22:48Z 1458.9400000 2010-03-19T11:23:30Z 1457.5000000 2010-03-19T11:23:42Z 1457.9800000 2010-03-19T11:23:49Z 1458.4600000 2010-03-19T11:23:59Z 1459.4200000 2010-03-19T11:24:06Z 1458.4600000 2010-03-19T11:24:13Z 1457.9800000 2010-03-19T11:24:23Z 1457.9800000 2010-03-19T11:24:28Z 1457.5000000 2010-03-19T11:24:35Z 1457.9800000 2010-03-19T11:24:40Z 1457.0200000 2010-03-19T11:24:47Z 1457.0200000 2010-03-19T11:24:49Z 1457.0200000 2010-03-19T11:24:57Z 1457.0200000 2010-03-19T11:25:15Z 1455.5700000 2010-03-19T11:25:23Z 1457.0200000 2010-03-19T11:25:26Z 1457.0200000 2010-03-19T11:25:34Z 1456.0500000 2010-03-19T11:25:41Z 1456.5300000 2010-03-19T11:25:48Z 1456.0500000 2010-03-19T11:25:57Z 1456.5300000 2010-03-19T11:26:02Z 1456.5300000 2010-03-19T11:26:09Z 1456.0500000 2010-03-19T11:26:20Z 1456.5300000 2010-03-19T11:26:29Z 1457.5000000 2010-03-19T11:26:57Z 1456.5300000 2010-03-19T11:27:20Z 1453.6500000 2010-03-19T11:27:27Z 1456.5300000 2010-03-19T11:27:28Z 1459.4200000 2010-03-19T11:28:00Z 1461.8200000 2010-03-19T11:28:04Z 1463.2600000 2010-03-19T11:28:07Z 1465.1900000 2010-03-19T11:28:10Z 1468.5500000 2010-03-19T11:28:15Z 1472.4000000 2010-03-19T11:28:19Z 1474.8000000 2010-03-19T11:28:23Z 1478.1600000 2010-03-19T11:28:26Z 1482.0100000 2010-03-19T11:28:30Z 1485.3700000 2010-03-19T11:28:34Z 1488.7400000 2010-03-19T11:28:38Z 1493.0600000 2010-03-19T11:28:42Z 1497.3900000 2010-03-19T11:28:46Z 1498.8300000 2010-03-19T11:28:48Z 1502.6800000 2010-03-19T11:28:51Z 1506.0400000 2010-03-19T11:28:54Z 1509.8900000 2010-03-19T11:28:57Z 1513.2500000 2010-03-19T11:29:00Z 1516.6200000 2010-03-19T11:29:03Z 1519.9800000 2010-03-19T11:29:05Z 1523.3500000 2010-03-19T11:29:08Z 1523.3500000 2010-03-19T11:29:09Z 1527.1900000 2010-03-19T11:29:11Z 1531.0400000 2010-03-19T11:29:14Z 1535.8400000 2010-03-19T11:29:17Z 1539.6900000 2010-03-19T11:29:20Z 1543.0500000 2010-03-19T11:29:23Z 1546.9000000 2010-03-19T11:29:25Z 1550.2600000 2010-03-19T11:29:27Z 1555.0700000 2010-03-19T11:29:30Z 1557.9500000 2010-03-19T11:29:32Z 1562.2800000 2010-03-19T11:29:35Z 1566.6100000 2010-03-19T11:29:38Z 1448.8400000 2010-03-19T11:29:39Z 1451.2500000 2010-03-19T11:29:40Z 1455.0900000 2010-03-19T11:29:43Z 1458.9400000 2010-03-19T11:29:45Z 1462.7800000 2010-03-19T11:29:47Z 1464.2300000 2010-03-19T11:29:48Z 1469.9900000 2010-03-19T11:29:51Z 1475.2800000 2010-03-19T11:29:54Z 1479.1300000 2010-03-19T11:29:56Z 1482.4900000 2010-03-19T11:29:58Z 1486.8200000 2010-03-19T11:30:00Z 1491.1400000 2010-03-19T11:30:02Z 1495.9500000 2010-03-19T11:30:05Z 1500.7600000 2010-03-19T11:30:07Z 1505.5600000 2010-03-19T11:30:10Z 1508.9300000 2010-03-19T11:30:11Z 1512.2900000 2010-03-19T11:30:13Z 1516.6200000 2010-03-19T11:30:15Z 1520.4600000 2010-03-19T11:30:17Z 1524.3100000 2010-03-19T11:30:19Z 1529.1100000 2010-03-19T11:30:21Z 1532.4800000 2010-03-19T11:30:23Z 1536.8000000 2010-03-19T11:30:25Z 1542.0900000 2010-03-19T11:30:27Z 1545.9400000 2010-03-19T11:30:29Z 1550.7400000 2010-03-19T11:30:31Z 1554.5900000 2010-03-19T11:30:33Z 1559.4000000 2010-03-19T11:30:35Z 1564.6800000 2010-03-19T11:30:37Z 1568.0500000 2010-03-19T11:30:39Z 1572.8500000 2010-03-19T11:30:41Z 1575.7400000 2010-03-19T11:30:42Z 1580.0600000 2010-03-19T11:30:44Z 1584.8700000 2010-03-19T11:30:46Z 1589.2000000 2010-03-19T11:30:48Z 1594.4800000 2010-03-19T11:30:50Z 1599.7700000 2010-03-19T11:30:52Z 1603.6200000 2010-03-19T11:30:54Z 1608.9000000 2010-03-19T11:30:56Z 1613.2300000 2010-03-19T11:30:58Z 1619.0000000 2010-03-19T11:31:00Z 1624.7700000 2010-03-19T11:31:02Z 1628.1300000 2010-03-19T11:31:04Z 1631.4900000 2010-03-19T11:31:05Z 1636.7800000 2010-03-19T11:31:07Z 1641.1100000 2010-03-19T11:31:09Z 1644.4700000 2010-03-19T11:31:10Z 1650.2400000 2010-03-19T11:31:12Z 1654.5700000 2010-03-19T11:31:14Z 1660.3300000 2010-03-19T11:31:16Z 1664.6600000 2010-03-19T11:31:18Z 1670.9100000 2010-03-19T11:31:20Z 1677.1600000 2010-03-19T11:31:22Z 1681.4800000 2010-03-19T11:31:24Z 1687.2500000 2010-03-19T11:31:26Z 1690.6200000 2010-03-19T11:31:27Z 1693.9800000 2010-03-19T11:31:29Z 1697.8300000 2010-03-19T11:31:30Z 1704.0700000 2010-03-19T11:31:32Z 1708.8800000 2010-03-19T11:31:34Z 1715.1300000 2010-03-19T11:31:36Z 1719.9400000 2010-03-19T11:31:38Z 1723.7800000 2010-03-19T11:31:39Z 1729.5500000 2010-03-19T11:31:41Z 1734.3600000 2010-03-19T11:31:43Z 1737.7200000 2010-03-19T11:31:44Z 1741.0800000 2010-03-19T11:31:45Z 1747.3300000 2010-03-19T11:31:47Z 1751.1800000 2010-03-19T11:31:49Z 1755.5000000 2010-03-19T11:31:51Z 1760.3100000 2010-03-19T11:31:54Z 1764.1600000 2010-03-19T11:31:56Z 1768.0000000 2010-03-19T11:31:58Z 1771.8500000 2010-03-19T11:32:00Z 1776.6500000 2010-03-19T11:32:02Z 1780.0200000 2010-03-19T11:32:04Z 1784.3400000 2010-03-19T11:32:06Z 1787.7100000 2010-03-19T11:32:08Z 1791.5500000 2010-03-19T11:32:10Z 1796.8400000 2010-03-19T11:32:12Z 1800.6900000 2010-03-19T11:32:14Z 1805.0100000 2010-03-19T11:32:16Z 1808.8600000 2010-03-19T11:32:18Z 1813.1800000 2010-03-19T11:32:20Z 1817.9900000 2010-03-19T11:32:22Z 1821.8400000 2010-03-19T11:32:24Z 1826.1600000 2010-03-19T11:32:26Z 1830.0100000 2010-03-19T11:32:28Z 1834.8100000 2010-03-19T11:32:30Z 1838.1800000 2010-03-19T11:32:31Z 1842.0200000 2010-03-19T11:32:33Z 1846.8300000 2010-03-19T11:32:35Z 1851.6400000 2010-03-19T11:32:37Z 1855.4800000 2010-03-19T11:32:39Z 1858.3700000 2010-03-19T11:32:40Z 1863.1700000 2010-03-19T11:32:42Z 1867.0200000 2010-03-19T11:32:44Z 1872.7900000 2010-03-19T11:32:46Z 1876.6300000 2010-03-19T11:32:48Z 1881.9200000 2010-03-19T11:32:50Z 1886.7200000 2010-03-19T11:32:52Z 1889.6100000 2010-03-19T11:32:54Z 1893.4500000 2010-03-19T11:32:56Z 1896.8200000 2010-03-19T11:32:58Z 1900.6600000 2010-03-19T11:33:00Z 1905.4700000 2010-03-19T11:33:02Z 1908.3500000 2010-03-19T11:33:04Z 1912.6800000 2010-03-19T11:33:06Z 1916.0400000 2010-03-19T11:33:08Z 1920.3700000 2010-03-19T11:33:10Z 1924.7000000 2010-03-19T11:33:12Z 1928.0600000 2010-03-19T11:33:14Z 1932.8700000 2010-03-19T11:33:16Z 1937.6700000 2010-03-19T11:33:19Z 1942.4800000 2010-03-19T11:33:21Z 1946.3300000 2010-03-19T11:33:23Z 1950.6500000 2010-03-19T11:33:25Z 1955.9400000 2010-03-19T11:33:27Z 1958.8200000 2010-03-19T11:33:29Z 1962.6700000 2010-03-19T11:33:31Z 1962.6700000 2010-03-19T11:33:32Z 1961.7100000 2010-03-19T11:33:34Z 1960.2700000 2010-03-19T11:33:36Z 1960.2700000 2010-03-19T11:33:38Z 1959.3000000 2010-03-19T11:34:07Z 1959.7800000 2010-03-19T11:34:12Z 1960.2700000 2010-03-19T11:34:19Z 1960.2700000 2010-03-19T11:34:24Z 1960.7500000 2010-03-19T11:34:34Z 1961.2300000 2010-03-19T11:34:43Z 1961.2300000 2010-03-19T11:34:50Z 1961.2300000 2010-03-19T11:35:00Z 1962.1900000 2010-03-19T11:35:10Z 1962.1900000 2010-03-19T11:35:15Z 1961.7100000 2010-03-19T11:35:27Z 1961.2300000 2010-03-19T11:35:37Z 1961.7100000 2010-03-19T11:35:45Z 1961.2300000 2010-03-19T11:35:56Z 1959.3000000 2010-03-19T11:36:06Z 1960.2700000 2010-03-19T11:36:14Z 1958.8200000 2010-03-19T11:36:19Z 1958.3400000 2010-03-19T11:36:29Z 1957.8600000 2010-03-19T11:36:38Z 1958.3400000 2010-03-19T11:36:46Z 1957.8600000 2010-03-19T11:36:54Z 1957.8600000 2010-03-19T11:37:03Z 1957.8600000 2010-03-19T11:37:12Z 1957.3800000 2010-03-19T11:37:21Z 1956.4200000 2010-03-19T11:37:27Z 1956.4200000 2010-03-19T11:37:36Z 1956.4200000 2010-03-19T11:37:52Z 1955.9400000 2010-03-19T11:38:00Z 1954.0200000 2010-03-19T11:38:05Z 1952.5700000 2010-03-19T11:38:08Z 1952.5700000 2010-03-19T11:38:16Z 1952.0900000 2010-03-19T11:38:24Z 1955.4600000 2010-03-19T11:39:09Z 1958.3400000 2010-03-19T11:40:13Z 1961.7100000 2010-03-19T11:41:24Z 1963.1500000 2010-03-19T11:41:58Z 1959.7800000 2010-03-19T11:42:27Z 1960.7500000 2010-03-19T11:42:30Z 1963.1500000 2010-03-19T11:44:20Z 1963.6300000 2010-03-19T11:44:31Z 1963.6300000 2010-03-19T11:44:33Z 1964.1100000 2010-03-19T11:44:38Z 1966.9900000 2010-03-19T11:45:32Z 1967.9600000 2010-03-19T11:45:47Z 1968.9200000 2010-03-19T11:46:08Z 1969.8800000 2010-03-19T11:46:47Z 1969.4000000 2010-03-19T11:46:51Z 1971.8000000 2010-03-19T11:48:46Z 1969.4000000 2010-03-19T11:49:21Z 1970.3600000 2010-03-19T11:49:22Z 1971.3200000 2010-03-19T11:49:27Z 1969.4000000 2010-03-19T11:49:36Z 1971.3200000 2010-03-19T11:49:37Z 1970.8400000 2010-03-19T11:50:06Z 1970.8400000 2010-03-19T11:50:07Z 1970.3600000 2010-03-19T11:50:16Z 1971.8000000 2010-03-19T11:50:40Z 1971.8000000 2010-03-19T11:50:45Z 1972.2800000 2010-03-19T11:50:50Z 1972.7600000 2010-03-19T11:51:03Z 1976.1300000 2010-03-19T11:52:05Z 1979.4900000 2010-03-19T11:53:17Z 1982.8600000 2010-03-19T11:54:42Z 1985.7400000 2010-03-19T11:56:01Z 1987.6600000 2010-03-19T11:57:01Z 1991.0300000 2010-03-19T11:58:19Z 1994.3900000 2010-03-19T12:00:00Z 1997.2800000 2010-03-19T12:01:35Z 2000.6400000 2010-03-19T12:03:18Z 2003.5200000 2010-03-19T12:05:08Z 2006.8900000 2010-03-19T12:06:56Z 2009.7700000 2010-03-19T12:08:58Z 2013.1400000 2010-03-19T12:11:15Z 2016.5000000 2010-03-19T12:13:45Z 2019.3900000 2010-03-19T12:16:15Z 2022.2700000 2010-03-19T12:19:38Z 2025.6400000 2010-03-19T12:22:53Z 2028.5200000 2010-03-19T12:25:23Z 2028.0400000 2010-03-19T12:25:27Z 2031.4000000 2010-03-19T12:27:47Z 2031.4000000 2010-03-19T12:30:13Z 2031.8800000 2010-03-19T12:30:48Z 2032.8400000 2010-03-19T12:32:22Z 2037.1700000 2010-03-19T12:33:13Z 2033.8100000 2010-03-19T12:33:16Z 2037.1700000 2010-03-19T12:37:06Z 2040.0500000 2010-03-19T12:43:36Z 2036.6900000 2010-03-19T12:46:06Z 2036.6900000 2010-03-19T12:46:07Z 2041.0200000 2010-03-19T12:46:08Z 2039.5700000 2010-03-19T12:46:09Z 2045.8200000 2010-03-19T12:47:40Z 2041.0200000 2010-03-19T12:47:41Z 2043.9000000 2010-03-19T12:48:02Z 2040.0500000 2010-03-19T12:48:04Z 2040.5400000 2010-03-19T12:48:05Z 2041.5000000 2010-03-19T12:48:07Z 2038.1300000 2010-03-19T12:48:30Z 2041.5000000 2010-03-19T12:48:31Z 2040.5400000 2010-03-19T12:48:57Z 2042.4600000 2010-03-19T12:49:12Z 2041.0200000 2010-03-19T12:49:32Z 2036.6900000 2010-03-19T12:50:05Z 2044.8600000 2010-03-19T12:50:06Z 2041.9800000 2010-03-19T12:50:07Z 2045.3400000 2010-03-19T12:50:10Z 2041.9800000 2010-03-19T12:50:11Z 2047.2600000 2010-03-19T12:50:31Z 2042.4600000 2010-03-19T12:50:32Z 2039.5700000 2010-03-19T12:50:33Z 2042.4600000 2010-03-19T12:50:35Z 2051.5900000 2010-03-19T12:50:46Z 2043.9000000 2010-03-19T12:50:47Z 2042.4600000 2010-03-19T12:50:50Z 2045.3400000 2010-03-19T12:59:35Z 2042.4600000 2010-03-19T13:03:12Z 2047.7500000 2010-03-19T13:03:13Z 2045.8200000 2010-03-19T13:03:16Z 2046.3000000 2010-03-19T13:04:55Z 2046.3000000 2010-03-19T13:05:13Z 2047.2600000 2010-03-19T13:09:59Z 2047.7500000 2010-03-19T13:10:11Z 2048.7100000 2010-03-19T13:10:19Z 2051.1100000 2010-03-19T13:10:29Z 2050.1500000 2010-03-19T13:10:31Z 2053.0300000 2010-03-19T13:10:34Z 2054.9600000 2010-03-19T13:10:40Z 2054.4700000 2010-03-19T13:10:46Z 2055.4400000 2010-03-19T13:10:52Z 2054.9600000 2010-03-19T13:10:55Z 2055.9200000 2010-03-19T13:11:02Z 2056.4000000 2010-03-19T13:11:11Z 2056.8800000 2010-03-19T13:11:19Z 2057.3600000 2010-03-19T13:11:25Z 2058.3200000 2010-03-19T13:11:31Z 2058.8000000 2010-03-19T13:11:36Z 2059.2800000 2010-03-19T13:11:41Z 2057.3600000 2010-03-19T13:11:59Z 2058.3200000 2010-03-19T13:12:01Z 2058.8000000 2010-03-19T13:12:27Z 2059.7600000 2010-03-19T13:13:14Z 2060.7200000 2010-03-19T13:13:15Z 2058.3200000 2010-03-19T13:13:19Z 2056.4000000 2010-03-19T13:13:26Z 2055.4400000 2010-03-19T13:13:34Z 2053.5100000 2010-03-19T13:13:41Z 2052.0700000 2010-03-19T13:13:47Z 2052.0700000 2010-03-19T13:13:48Z 2051.1100000 2010-03-19T13:13:52Z 2049.1900000 2010-03-19T13:13:53Z 2048.7100000 2010-03-19T13:13:54Z 2048.2300000 2010-03-19T13:13:55Z 2047.7500000 2010-03-19T13:13:56Z 2046.7800000 2010-03-19T13:13:58Z 2043.9000000 2010-03-19T13:14:08Z 2043.4200000 2010-03-19T13:14:15Z 2040.5400000 2010-03-19T13:14:24Z 2039.5700000 2010-03-19T13:14:25Z 2038.1300000 2010-03-19T13:14:26Z 2038.6100000 2010-03-19T13:14:27Z 2037.6500000 2010-03-19T13:14:28Z 2037.1700000 2010-03-19T13:14:29Z 2037.1700000 2010-03-19T13:14:30Z 2037.1700000 2010-03-19T13:14:31Z 2036.2100000 2010-03-19T13:14:32Z 2033.3300000 2010-03-19T13:14:38Z 2033.3300000 2010-03-19T13:14:39Z 2032.8400000 2010-03-19T13:14:40Z 2031.8800000 2010-03-19T13:14:41Z 2030.9200000 2010-03-19T13:14:42Z 2032.3600000 2010-03-19T13:14:46Z 2031.8800000 2010-03-19T13:15:49Z 2030.9200000 2010-03-19T13:15:50Z 2031.4000000 2010-03-19T13:15:51Z 2028.5200000 2010-03-19T13:15:54Z 2026.6000000 2010-03-19T13:15:55Z 2024.6700000 2010-03-19T13:15:56Z 2024.1900000 2010-03-19T13:15:57Z 2022.2700000 2010-03-19T13:15:58Z 2018.9100000 2010-03-19T13:15:59Z 2017.4600000 2010-03-19T13:16:00Z 2017.4600000 2010-03-19T13:16:01Z 2015.0600000 2010-03-19T13:16:02Z 2014.5800000 2010-03-19T13:16:03Z 2011.7000000 2010-03-19T13:16:06Z 2008.8100000 2010-03-19T13:16:07Z 2007.3700000 2010-03-19T13:16:09Z 2005.9300000 2010-03-19T13:16:11Z 1999.2000000 2010-03-19T13:16:13Z 1995.3500000 2010-03-19T13:16:17Z 1990.0700000 2010-03-19T13:16:19Z 1990.5500000 2010-03-19T13:16:20Z 1987.1800000 2010-03-19T13:16:22Z 1983.3400000 2010-03-19T13:16:24Z 1976.1300000 2010-03-19T13:16:27Z 1972.2800000 2010-03-19T13:16:29Z 1968.4400000 2010-03-19T13:16:32Z 1967.4800000 2010-03-19T13:16:33Z 1964.5900000 2010-03-19T13:16:35Z 1960.7500000 2010-03-19T13:16:38Z 1954.5000000 2010-03-19T13:16:41Z 1944.8800000 2010-03-19T13:16:45Z 1937.6700000 2010-03-19T13:16:47Z 1937.1900000 2010-03-19T13:16:48Z 1933.3500000 2010-03-19T13:16:51Z 1931.9100000 2010-03-19T13:16:53Z 1926.1400000 2010-03-19T13:16:56Z 1926.6200000 2010-03-19T13:16:57Z 1923.7400000 2010-03-19T13:17:00Z 1923.2500000 2010-03-19T13:17:05Z 1922.2900000 2010-03-19T13:17:08Z 1920.3700000 2010-03-19T13:17:13Z 1923.2500000 2010-03-19T13:17:15Z 1922.2900000 2010-03-19T13:17:22Z 1922.7700000 2010-03-19T13:17:34Z 1921.3300000 2010-03-19T13:17:39Z 1922.7700000 2010-03-19T13:17:45Z 1923.2500000 2010-03-19T13:17:47Z 1921.8100000 2010-03-19T13:17:50Z 1924.7000000 2010-03-19T13:17:52Z 1923.2500000 2010-03-19T13:17:53Z 1921.8100000 2010-03-19T13:17:56Z 1924.2200000 2010-03-19T13:18:01Z 1927.5800000 2010-03-19T13:18:06Z 1929.5000000 2010-03-19T13:18:07Z 1930.9500000 2010-03-19T13:18:09Z 1932.3900000 2010-03-19T13:18:12Z 1931.4300000 2010-03-19T13:18:20Z 1935.2700000 2010-03-19T13:18:24Z 1937.6700000 2010-03-19T13:18:34Z 1939.1200000 2010-03-19T13:18:38Z 1941.0400000 2010-03-19T13:18:43Z 1942.9600000 2010-03-19T13:18:46Z 1946.8100000 2010-03-19T13:18:52Z 1949.2100000 2010-03-19T13:18:59Z 1953.0600000 2010-03-19T13:19:08Z 1955.4600000 2010-03-19T13:19:18Z 1958.3400000 2010-03-19T13:19:24Z 1958.3400000 2010-03-19T13:19:25Z 1962.6700000 2010-03-19T13:19:31Z 1962.1900000 2010-03-19T13:19:32Z 1964.5900000 2010-03-19T13:19:38Z 1966.5100000 2010-03-19T13:19:40Z 1969.8800000 2010-03-19T13:19:44Z 1973.2400000 2010-03-19T13:19:47Z 1976.1300000 2010-03-19T13:19:53Z 1977.0900000 2010-03-19T13:19:55Z 1980.4500000 2010-03-19T13:20:02Z 1980.4500000 2010-03-19T13:20:03Z 1983.8200000 2010-03-19T13:20:09Z 1986.7000000 2010-03-19T13:20:14Z 1989.5900000 2010-03-19T13:20:18Z 1991.0300000 2010-03-19T13:20:21Z 1994.3900000 2010-03-19T13:20:24Z 1994.3900000 2010-03-19T13:20:25Z 1996.3200000 2010-03-19T13:20:30Z 1997.7600000 2010-03-19T13:20:34Z 2001.1200000 2010-03-19T13:20:41Z 2004.4900000 2010-03-19T13:20:47Z 2004.9700000 2010-03-19T13:20:48Z 2005.9300000 2010-03-19T13:20:50Z 2009.2900000 2010-03-19T13:20:54Z 2010.2500000 2010-03-19T13:20:56Z 2014.1000000 2010-03-19T13:21:01Z 2016.9800000 2010-03-19T13:21:05Z 2020.8300000 2010-03-19T13:21:09Z 2021.3100000 2010-03-19T13:21:10Z 2024.6700000 2010-03-19T13:21:13Z 2027.5600000 2010-03-19T13:21:19Z 2030.9200000 2010-03-19T13:21:28Z 2033.3300000 2010-03-19T13:21:33Z 2036.2100000 2010-03-19T13:21:39Z 2040.5400000 2010-03-19T13:21:44Z 2039.5700000 2010-03-19T13:21:45Z 2038.6100000 2010-03-19T13:21:47Z 2038.1300000 2010-03-19T13:21:52Z 2038.6100000 2010-03-19T13:21:58Z 2038.6100000 2010-03-19T13:21:59Z 2036.6900000 2010-03-19T13:22:06Z 2038.1300000 2010-03-19T13:22:09Z 2036.6900000 2010-03-19T13:22:38Z 2037.6500000 2010-03-19T13:22:40Z 2036.2100000 2010-03-19T13:22:45Z 2033.8100000 2010-03-19T13:22:50Z 2033.3300000 2010-03-19T13:22:55Z 2033.3300000 2010-03-19T13:22:58Z 2031.8800000 2010-03-19T13:23:03Z 2030.4400000 2010-03-19T13:23:05Z 2025.1500000 2010-03-19T13:23:08Z 2024.6700000 2010-03-19T13:23:09Z 2022.7500000 2010-03-19T13:23:14Z 2022.2700000 2010-03-19T13:23:15Z 2019.8700000 2010-03-19T13:23:23Z 2019.3900000 2010-03-19T13:23:28Z 2019.8700000 2010-03-19T13:23:35Z 2019.3900000 2010-03-19T13:23:42Z 2019.3900000 2010-03-19T13:23:49Z 2018.9100000 2010-03-19T13:23:55Z 2019.3900000 2010-03-19T13:24:02Z 2019.3900000 2010-03-19T13:24:10Z 2018.9100000 2010-03-19T13:24:36Z 2018.9100000 2010-03-19T13:24:45Z 2018.4300000 2010-03-19T13:24:57Z 2017.4600000 2010-03-19T13:25:04Z 2016.9800000 2010-03-19T13:25:12Z 2016.5000000 2010-03-19T13:25:22Z 2015.0600000 2010-03-19T13:25:27Z 2012.1800000 2010-03-19T13:25:35Z 2008.8100000 2010-03-19T13:25:49Z 2007.8500000 2010-03-19T13:26:00Z 2011.7000000 2010-03-19T13:26:09Z 2015.0600000 2010-03-19T13:26:12Z 2013.6200000 2010-03-19T13:26:13Z 2015.0600000 2010-03-19T13:26:16Z 2018.4300000 2010-03-19T13:26:22Z 2018.4300000 2010-03-19T13:26:23Z 2021.7900000 2010-03-19T13:26:27Z 2020.3500000 2010-03-19T13:26:34Z 2022.2700000 2010-03-19T13:26:38Z 2020.8300000 2010-03-19T13:26:46Z 2021.3100000 2010-03-19T13:26:53Z 2020.8300000 2010-03-19T13:27:03Z 2019.3900000 2010-03-19T13:27:08Z 2020.8300000 2010-03-19T13:27:10Z 2019.8700000 2010-03-19T13:27:22Z 2020.8300000 2010-03-19T13:27:47Z 2020.3500000 2010-03-19T13:28:05Z 2016.9800000 2010-03-19T13:28:09Z 2013.6200000 2010-03-19T13:28:10Z 2012.1800000 2010-03-19T13:28:12Z 2008.3300000 2010-03-19T13:28:14Z 2005.4500000 2010-03-19T13:28:16Z 2001.1200000 2010-03-19T13:28:18Z 1997.2800000 2010-03-19T13:28:22Z 1994.3900000 2010-03-19T13:28:26Z 1995.8300000 2010-03-19T13:28:31Z 1994.3900000 2010-03-19T13:28:34Z 1992.4700000 2010-03-19T13:28:39Z 1990.5500000 2010-03-19T13:28:44Z 1989.1000000 2010-03-19T13:28:53Z 1977.5700000 2010-03-19T13:28:59Z 1987.6600000 2010-03-19T13:29:00Z 1989.5900000 2010-03-19T13:29:05Z 1988.6200000 2010-03-19T13:29:09Z 1987.1800000 2010-03-19T13:29:16Z 1985.2600000 2010-03-19T13:29:24Z 1985.7400000 2010-03-19T13:29:25Z 1983.8200000 2010-03-19T13:29:28Z 1982.3800000 2010-03-19T13:29:32Z 1979.4900000 2010-03-19T13:29:36Z 1976.1300000 2010-03-19T13:29:39Z 1976.6100000 2010-03-19T13:29:40Z 1974.6900000 2010-03-19T13:29:45Z 1973.7200000 2010-03-19T13:29:52Z 1973.7200000 2010-03-19T13:30:12Z 1973.2400000 2010-03-19T13:30:14Z 1968.4400000 2010-03-19T13:30:17Z 1962.6700000 2010-03-19T13:30:20Z 1957.3800000 2010-03-19T13:30:22Z 1952.0900000 2010-03-19T13:30:25Z 1947.7700000 2010-03-19T13:30:26Z 1944.8800000 2010-03-19T13:30:27Z 1940.0800000 2010-03-19T13:30:29Z 1933.3500000 2010-03-19T13:30:33Z 1928.5400000 2010-03-19T13:30:37Z 1925.6600000 2010-03-19T13:30:40Z 1921.8100000 2010-03-19T13:30:41Z 1923.2500000 2010-03-19T13:30:42Z 1920.8500000 2010-03-19T13:30:43Z 1916.0400000 2010-03-19T13:30:45Z 1912.2000000 2010-03-19T13:30:48Z 1908.3500000 2010-03-19T13:30:49Z 1902.1100000 2010-03-19T13:30:53Z 1897.7800000 2010-03-19T13:30:56Z 1894.4200000 2010-03-19T13:30:57Z 1893.4500000 2010-03-19T13:31:00Z 1891.0500000 2010-03-19T13:31:05Z 1891.0500000 2010-03-19T13:31:12Z 1889.1300000 2010-03-19T13:31:17Z 1888.6500000 2010-03-19T13:31:20Z 1885.2800000 2010-03-19T13:31:24Z 1880.9600000 2010-03-19T13:31:26Z 1877.5900000 2010-03-19T13:31:27Z 1870.3800000 2010-03-19T13:31:31Z 1865.5800000 2010-03-19T13:31:33Z 1861.2500000 2010-03-19T13:31:35Z 1860.7700000 2010-03-19T13:31:37Z 1856.9200000 2010-03-19T13:31:40Z 1856.9200000 2010-03-19T13:31:43Z 1855.4800000 2010-03-19T13:31:48Z 1855.4800000 2010-03-19T13:31:52Z 1854.5200000 2010-03-19T13:31:53Z 1855.0000000 2010-03-19T13:31:56Z 1853.5600000 2010-03-19T13:31:58Z 1851.6400000 2010-03-19T13:32:00Z 1845.8700000 2010-03-19T13:32:03Z 1842.0200000 2010-03-19T13:32:05Z 1838.6600000 2010-03-19T13:32:07Z 1836.2600000 2010-03-19T13:32:08Z 1829.0500000 2010-03-19T13:32:12Z 1824.2400000 2010-03-19T13:32:14Z 1820.8700000 2010-03-19T13:32:16Z 1816.0700000 2010-03-19T13:32:17Z 1814.6300000 2010-03-19T13:32:19Z 1814.1500000 2010-03-19T13:32:21Z 1809.8200000 2010-03-19T13:32:23Z 1809.8200000 2010-03-19T13:32:28Z 1806.4500000 2010-03-19T13:32:29Z 1801.1700000 2010-03-19T13:32:33Z 1797.3200000 2010-03-19T13:32:36Z 1793.4800000 2010-03-19T13:32:37Z 1791.0700000 2010-03-19T13:32:38Z 1786.2700000 2010-03-19T13:32:42Z 1784.8200000 2010-03-19T13:32:43Z 1778.5800000 2010-03-19T13:32:46Z 1776.1700000 2010-03-19T13:32:48Z 1775.6900000 2010-03-19T13:32:49Z 1772.8100000 2010-03-19T13:32:50Z 1769.9200000 2010-03-19T13:32:51Z 1768.9600000 2010-03-19T13:32:52Z 1769.4400000 2010-03-19T13:32:53Z 1769.4400000 2010-03-19T13:32:54Z 1768.4800000 2010-03-19T13:32:55Z 1768.0000000 2010-03-19T13:32:56Z 1766.5600000 2010-03-19T13:32:57Z 1764.6400000 2010-03-19T13:32:58Z 1765.1200000 2010-03-19T13:32:59Z 1761.7500000 2010-03-19T13:33:00Z 1760.3100000 2010-03-19T13:33:01Z 1757.9100000 2010-03-19T13:33:02Z 1757.9100000 2010-03-19T13:33:03Z 1754.5400000 2010-03-19T13:33:04Z 1751.1800000 2010-03-19T13:33:05Z 1749.7400000 2010-03-19T13:33:06Z 1747.3300000 2010-03-19T13:33:07Z 1743.9700000 2010-03-19T13:33:08Z 1740.1200000 2010-03-19T13:33:09Z 1740.1200000 2010-03-19T13:33:10Z 1740.1200000 2010-03-19T13:33:11Z 1739.6400000 2010-03-19T13:33:12Z 1737.2400000 2010-03-19T13:33:13Z 1733.3900000 2010-03-19T13:33:14Z 1730.9900000 2010-03-19T13:33:15Z 1727.6300000 2010-03-19T13:33:16Z 1727.6300000 2010-03-19T13:33:17Z 1723.7800000 2010-03-19T13:33:18Z 1719.9400000 2010-03-19T13:33:19Z 1717.0500000 2010-03-19T13:33:20Z 1717.0500000 2010-03-19T13:33:23Z 1719.9400000 2010-03-19T13:33:26Z 1719.9400000 2010-03-19T13:33:27Z 1713.6900000 2010-03-19T13:33:30Z 1713.2100000 2010-03-19T13:33:31Z 1711.2800000 2010-03-19T13:33:32Z 1709.8400000 2010-03-19T13:33:33Z 1708.4000000 2010-03-19T13:33:34Z 1707.9200000 2010-03-19T13:33:35Z 1706.0000000 2010-03-19T13:33:40Z 1708.4000000 2010-03-19T13:34:22Z 1707.4400000 2010-03-19T13:34:23Z 1706.9600000 2010-03-19T13:34:24Z 1705.5200000 2010-03-19T13:34:26Z 1702.1500000 2010-03-19T13:34:29Z 1702.1500000 2010-03-19T13:34:30Z 1699.2700000 2010-03-19T13:34:34Z 1698.7900000 2010-03-19T13:34:35Z 1697.3400000 2010-03-19T13:34:38Z 1695.4200000 2010-03-19T13:34:39Z 1694.9400000 2010-03-19T13:34:40Z 1693.9800000 2010-03-19T13:34:41Z 1692.5400000 2010-03-19T13:34:42Z 1689.6500000 2010-03-19T13:34:43Z 1688.2100000 2010-03-19T13:34:44Z 1686.7700000 2010-03-19T13:34:45Z 1686.2900000 2010-03-19T13:34:46Z 1685.3300000 2010-03-19T13:34:47Z 1683.4100000 2010-03-19T13:34:48Z 1681.9600000 2010-03-19T13:34:49Z 1680.5200000 2010-03-19T13:34:50Z 1679.5600000 2010-03-19T13:34:51Z 1679.5600000 2010-03-19T13:34:52Z 1680.0400000 2010-03-19T13:34:53Z 1681.0000000 2010-03-19T13:34:54Z 1679.0800000 2010-03-19T13:34:55Z 1678.6000000 2010-03-19T13:34:56Z 1677.1600000 2010-03-19T13:34:57Z 1675.2300000 2010-03-19T13:34:58Z 1676.2000000 2010-03-19T13:34:59Z 1675.2300000 2010-03-19T13:35:00Z 1674.7500000 2010-03-19T13:35:01Z 1671.3900000 2010-03-19T13:35:04Z 1669.9500000 2010-03-19T13:35:05Z 1668.9900000 2010-03-19T13:35:06Z 1665.6200000 2010-03-19T13:35:07Z 1656.9700000 2010-03-19T13:35:09Z 1653.6000000 2010-03-19T13:35:12Z 1651.6800000 2010-03-19T13:35:15Z 1650.7200000 2010-03-19T13:35:17Z 1645.4300000 2010-03-19T13:35:21Z 1640.1500000 2010-03-19T13:35:24Z 1637.2600000 2010-03-19T13:35:26Z 1633.9000000 2010-03-19T13:35:30Z 1633.9000000 2010-03-19T13:35:32Z 1630.5300000 2010-03-19T13:35:33Z 1630.5300000 2010-03-19T13:35:34Z 1628.6100000 2010-03-19T13:35:35Z 1628.1300000 2010-03-19T13:35:36Z 1628.1300000 2010-03-19T13:35:37Z 1625.2500000 2010-03-19T13:35:38Z 1623.3200000 2010-03-19T13:35:39Z 1619.9600000 2010-03-19T13:35:40Z 1619.9600000 2010-03-19T13:35:41Z 1619.0000000 2010-03-19T13:35:42Z 1614.1900000 2010-03-19T13:35:44Z 1609.8600000 2010-03-19T13:35:47Z 1610.8300000 2010-03-19T13:35:48Z 1607.4600000 2010-03-19T13:35:50Z 1606.5000000 2010-03-19T13:35:51Z 1605.0600000 2010-03-19T13:35:52Z 1606.0200000 2010-03-19T13:35:53Z 1604.5800000 2010-03-19T13:35:54Z 1605.5400000 2010-03-19T13:36:00Z 1604.1000000 2010-03-19T13:36:02Z 1604.5800000 2010-03-19T13:36:03Z 1605.0600000 2010-03-19T13:36:10Z 1604.5800000 2010-03-19T13:36:11Z 1605.0600000 2010-03-19T13:36:14Z 1605.0600000 2010-03-19T13:36:17Z 1606.9800000 2010-03-19T13:36:19Z 1605.5400000 2010-03-19T13:36:27Z 1605.0600000 2010-03-19T13:36:33Z 1603.6200000 2010-03-19T13:36:39Z 1605.0600000 2010-03-19T13:36:43Z 1601.6900000 2010-03-19T13:36:45Z 1606.0200000 2010-03-19T13:37:01Z 1602.6600000 2010-03-19T13:37:02Z 1603.1400000 2010-03-19T13:37:09Z 1603.6200000 2010-03-19T13:37:11Z 1600.7300000 2010-03-19T13:37:15Z 1596.8900000 2010-03-19T13:37:19Z 1594.9600000 2010-03-19T13:37:21Z 1592.0800000 2010-03-19T13:37:25Z 1591.1200000 2010-03-19T13:37:31Z 1586.3100000 2010-03-19T13:37:33Z 1584.3900000 2010-03-19T13:37:38Z 1579.5800000 2010-03-19T13:37:40Z 1576.7000000 2010-03-19T13:37:42Z 1576.2200000 2010-03-19T13:37:43Z 1575.7400000 2010-03-19T13:37:47Z 1580.0600000 2010-03-19T13:37:49Z 1574.7800000 2010-03-19T13:37:50Z 1571.8900000 2010-03-19T13:37:51Z 1570.9300000 2010-03-19T13:37:52Z 1567.5700000 2010-03-19T13:37:53Z 1566.1200000 2010-03-19T13:37:54Z 1564.6800000 2010-03-19T13:37:55Z 1562.2800000 2010-03-19T13:37:56Z 1563.2400000 2010-03-19T13:37:57Z 1555.5500000 2010-03-19T13:37:59Z 1551.7100000 2010-03-19T13:38:00Z 1552.1900000 2010-03-19T13:38:01Z 1553.6300000 2010-03-19T13:38:02Z 1553.6300000 2010-03-19T13:38:03Z 1551.2200000 2010-03-19T13:38:05Z 1549.7800000 2010-03-19T13:38:06Z 1550.2600000 2010-03-19T13:38:08Z 1552.1900000 2010-03-19T13:38:09Z 1553.1500000 2010-03-19T13:38:14Z 1554.1100000 2010-03-19T13:38:15Z 1553.1500000 2010-03-19T13:38:16Z 1553.6300000 2010-03-19T13:38:18Z 1553.1500000 2010-03-19T13:38:23Z 1552.6700000 2010-03-19T13:38:24Z 1552.6700000 2010-03-19T13:38:25Z 1553.6300000 2010-03-19T13:38:26Z 1551.7100000 2010-03-19T13:38:27Z 1555.0700000 2010-03-19T13:38:28Z 1554.1100000 2010-03-19T13:38:33Z 1555.0700000 2010-03-19T13:38:34Z 1553.1500000 2010-03-19T13:38:41Z 1550.7400000 2010-03-19T13:38:44Z 1548.3400000 2010-03-19T13:38:50Z 1546.9000000 2010-03-19T13:38:55Z 1545.9400000 2010-03-19T13:38:59Z 1545.4600000 2010-03-19T13:39:00Z 1545.4600000 2010-03-19T13:39:01Z 1544.9800000 2010-03-19T13:39:02Z 1545.4600000 2010-03-19T13:39:03Z 1544.9800000 2010-03-19T13:39:04Z 1545.4600000 2010-03-19T13:39:05Z 1544.9800000 2010-03-19T13:39:06Z 1544.9800000 2010-03-19T13:39:08Z 1544.9800000 2010-03-19T13:39:09Z 1544.0100000 2010-03-19T13:39:12Z 1544.5000000 2010-03-19T13:39:13Z 1543.5300000 2010-03-19T13:39:21Z 1543.5300000 2010-03-19T13:39:22Z 1541.6100000 2010-03-19T13:39:24Z 1542.0900000 2010-03-19T13:39:25Z 1542.0900000 2010-03-19T13:39:26Z 1543.0500000 2010-03-19T13:39:30Z 1542.5700000 2010-03-19T13:39:41Z 1542.5700000 2010-03-19T13:39:50Z 1543.0500000 2010-03-19T13:39:58Z 1543.5300000 2010-03-19T13:40:03Z 1543.5300000 2010-03-19T13:40:08Z 1544.0100000 2010-03-19T13:40:15Z 1544.9800000 2010-03-19T13:41:05Z 1544.9800000 2010-03-19T13:41:08Z 1546.9000000 2010-03-19T13:41:11Z 1547.8600000 2010-03-19T13:41:13Z 1552.1900000 2010-03-19T13:41:15Z 1552.6700000 2010-03-19T13:41:16Z 1556.0300000 2010-03-19T13:41:19Z 1557.9500000 2010-03-19T13:41:21Z 1562.2800000 2010-03-19T13:41:24Z 1563.7200000 2010-03-19T13:41:26Z 1567.0900000 2010-03-19T13:41:27Z 1571.4100000 2010-03-19T13:41:30Z 1572.3700000 2010-03-19T13:41:31Z 1578.1400000 2010-03-19T13:41:34Z 1582.4700000 2010-03-19T13:41:37Z 1585.8300000 2010-03-19T13:41:39Z 1588.7200000 2010-03-19T13:41:41Z 1594.0000000 2010-03-19T13:41:43Z 1597.3700000 2010-03-19T13:41:45Z 1597.3700000 2010-03-19T13:41:46Z 1602.6600000 2010-03-19T13:41:50Z 1602.6600000 2010-03-19T13:41:51Z 1607.4600000 2010-03-19T13:41:54Z 1611.7900000 2010-03-19T13:41:58Z 1614.6700000 2010-03-19T13:42:00Z 1618.5200000 2010-03-19T13:42:03Z 1622.3600000 2010-03-19T13:42:06Z 1625.7300000 2010-03-19T13:42:08Z 1629.5700000 2010-03-19T13:42:10Z 1633.9000000 2010-03-19T13:42:13Z 1638.7000000 2010-03-19T13:42:15Z 1642.5500000 2010-03-19T13:42:18Z 1646.4000000 2010-03-19T13:42:20Z 1649.7600000 2010-03-19T13:42:22Z 1653.6000000 2010-03-19T13:42:24Z 1656.4900000 2010-03-19T13:42:26Z 1661.3000000 2010-03-19T13:42:28Z 1665.6200000 2010-03-19T13:42:30Z 1669.4700000 2010-03-19T13:42:32Z 1673.7900000 2010-03-19T13:42:34Z 1677.1600000 2010-03-19T13:42:37Z 1681.4800000 2010-03-19T13:42:40Z 1684.8500000 2010-03-19T13:42:42Z 1689.1700000 2010-03-19T13:42:45Z 1692.5400000 2010-03-19T13:42:47Z 1695.9000000 2010-03-19T13:42:49Z 1699.2700000 2010-03-19T13:42:51Z 1702.6300000 2010-03-19T13:42:53Z 1706.0000000 2010-03-19T13:42:55Z 1711.2800000 2010-03-19T13:42:58Z 1715.1300000 2010-03-19T13:43:00Z 1718.4900000 2010-03-19T13:43:02Z 1722.8200000 2010-03-19T13:43:04Z 1727.1500000 2010-03-19T13:43:06Z 1730.9900000 2010-03-19T13:43:09Z 1734.8400000 2010-03-19T13:43:13Z 1734.3600000 2010-03-19T13:43:14Z 1738.2000000 2010-03-19T13:43:16Z 1742.0500000 2010-03-19T13:43:20Z 1742.5300000 2010-03-19T13:43:21Z 1745.4100000 2010-03-19T13:43:23Z 1749.7400000 2010-03-19T13:43:26Z 1754.0600000 2010-03-19T13:43:30Z 1757.4300000 2010-03-19T13:43:32Z 1762.2300000 2010-03-19T13:43:35Z 1762.2300000 2010-03-19T13:43:36Z 1763.6800000 2010-03-19T13:43:41Z 1767.5200000 2010-03-19T13:43:50Z 1768.4800000 2010-03-19T13:43:53Z 1769.9200000 2010-03-19T13:43:55Z 1771.3700000 2010-03-19T13:43:57Z 1774.7300000 2010-03-19T13:44:02Z 1778.1000000 2010-03-19T13:44:06Z 1781.9400000 2010-03-19T13:44:10Z 1784.8200000 2010-03-19T13:44:13Z 1785.7900000 2010-03-19T13:44:15Z 1785.7900000 2010-03-19T13:44:24Z 1788.6700000 2010-03-19T13:44:31Z 1788.6700000 2010-03-19T13:44:32Z 1791.0700000 2010-03-19T13:44:38Z 1793.9600000 2010-03-19T13:44:44Z 1797.3200000 2010-03-19T13:44:49Z 1798.2800000 2010-03-19T13:44:59Z 1799.7300000 2010-03-19T13:45:11Z 1802.6100000 2010-03-19T13:45:21Z 1806.4500000 2010-03-19T13:45:28Z 1806.4500000 2010-03-19T13:45:29Z 1809.3400000 2010-03-19T13:45:32Z 1810.3000000 2010-03-19T13:45:40Z 1809.8200000 2010-03-19T13:45:50Z 1812.2200000 2010-03-19T13:46:00Z 1813.6600000 2010-03-19T13:46:05Z 1814.6300000 2010-03-19T13:46:07Z 1817.5100000 2010-03-19T13:46:13Z 1819.4300000 2010-03-19T13:46:17Z 1818.9500000 2010-03-19T13:46:18Z 1819.9100000 2010-03-19T13:46:27Z 1821.8400000 2010-03-19T13:46:37Z 1825.2000000 2010-03-19T13:46:44Z 1826.6400000 2010-03-19T13:46:47Z 1826.6400000 2010-03-19T13:46:57Z 1829.5300000 2010-03-19T13:47:08Z 1832.4100000 2010-03-19T13:47:16Z 1835.7700000 2010-03-19T13:47:21Z 1839.1400000 2010-03-19T13:47:24Z 1842.5000000 2010-03-19T13:47:27Z 1845.3900000 2010-03-19T13:47:29Z 1844.9100000 2010-03-19T13:47:30Z 1850.1900000 2010-03-19T13:47:31Z 1854.5200000 2010-03-19T13:47:35Z 1859.3300000 2010-03-19T13:47:38Z 1862.6900000 2010-03-19T13:47:42Z 1866.0600000 2010-03-19T13:47:45Z 1868.9400000 2010-03-19T13:47:48Z 1872.7900000 2010-03-19T13:47:51Z 1877.5900000 2010-03-19T13:47:55Z 1880.9600000 2010-03-19T13:47:58Z 1885.7600000 2010-03-19T13:48:02Z 1889.1300000 2010-03-19T13:48:04Z 1892.4900000 2010-03-19T13:48:07Z 1895.3800000 2010-03-19T13:48:09Z 1898.7400000 2010-03-19T13:48:11Z 1903.5500000 2010-03-19T13:48:14Z 1906.9100000 2010-03-19T13:48:17Z 1911.2400000 2010-03-19T13:48:19Z 1914.6000000 2010-03-19T13:48:21Z 1917.9700000 2010-03-19T13:48:23Z 1921.3300000 2010-03-19T13:48:26Z 1921.8100000 2010-03-19T13:48:27Z 1925.1800000 2010-03-19T13:48:30Z 1928.5400000 2010-03-19T13:48:33Z 1932.3900000 2010-03-19T13:48:36Z 1937.1900000 2010-03-19T13:48:40Z 1941.5200000 2010-03-19T13:48:43Z 1944.4000000 2010-03-19T13:48:45Z 1948.7300000 2010-03-19T13:48:48Z 1952.5700000 2010-03-19T13:48:50Z 1956.4200000 2010-03-19T13:48:53Z 1959.3000000 2010-03-19T13:48:55Z 1964.1100000 2010-03-19T13:48:58Z 1967.9600000 2010-03-19T13:49:00Z 1972.7600000 2010-03-19T13:49:03Z 1975.6500000 2010-03-19T13:49:05Z 1979.9700000 2010-03-19T13:49:08Z 1983.3400000 2010-03-19T13:49:10Z 1986.7000000 2010-03-19T13:49:14Z 1991.0300000 2010-03-19T13:49:17Z 1994.3900000 2010-03-19T13:49:20Z 1998.2400000 2010-03-19T13:49:23Z 2001.6000000 2010-03-19T13:49:25Z 2005.4500000 2010-03-19T13:49:28Z 2009.2900000 2010-03-19T13:49:30Z 2013.1400000 2010-03-19T13:49:33Z 2016.5000000 2010-03-19T13:49:35Z 2019.8700000 2010-03-19T13:49:37Z 2022.7500000 2010-03-19T13:49:39Z 2026.6000000 2010-03-19T13:49:41Z 2029.4800000 2010-03-19T13:49:43Z 2033.3300000 2010-03-19T13:49:45Z 2037.1700000 2010-03-19T13:49:47Z 2042.9400000 2010-03-19T13:49:49Z 2048.2300000 2010-03-19T13:49:51Z 2052.5500000 2010-03-19T13:49:53Z 2057.8400000 2010-03-19T13:49:55Z 2062.1700000 2010-03-19T13:49:57Z 2067.9300000 2010-03-19T13:49:59Z 2073.2200000 2010-03-19T13:50:01Z 2077.5500000 2010-03-19T13:50:03Z 2082.3500000 2010-03-19T13:50:05Z 2086.6800000 2010-03-19T13:50:07Z 2091.9700000 2010-03-19T13:50:09Z 2096.7700000 2010-03-19T13:50:11Z 2100.6200000 2010-03-19T13:50:13Z 2105.9100000 2010-03-19T13:50:15Z 2109.2700000 2010-03-19T13:50:16Z 2113.6000000 2010-03-19T13:50:18Z 2119.3600000 2010-03-19T13:50:20Z 2124.1700000 2010-03-19T13:50:22Z 2128.9800000 2010-03-19T13:50:24Z 2134.2600000 2010-03-19T13:50:26Z 2138.1100000 2010-03-19T13:50:28Z 2141.4700000 2010-03-19T13:50:29Z 2146.7600000 2010-03-19T13:50:31Z 2150.1300000 2010-03-19T13:50:32Z 2153.9700000 2010-03-19T13:50:34Z 2160.7000000 2010-03-19T13:50:36Z 2164.5500000 2010-03-19T13:50:38Z 2167.9100000 2010-03-19T13:50:39Z 2170.7900000 2010-03-19T13:50:40Z 2174.6400000 2010-03-19T13:50:42Z 2180.4100000 2010-03-19T13:50:44Z 2185.2100000 2010-03-19T13:50:46Z 2189.0600000 2010-03-19T13:50:48Z 2191.9400000 2010-03-19T13:50:50Z 2192.9000000 2010-03-19T13:50:52Z 2193.3900000 2010-03-19T13:50:59Z 2193.3900000 2010-03-19T13:51:04Z 2193.3900000 2010-03-19T13:51:35Z 2193.3900000 2010-03-19T13:51:41Z 2193.3900000 2010-03-19T13:51:45Z 2193.3900000 2010-03-19T13:51:47Z 2192.9000000 2010-03-19T13:51:56Z 2194.3500000 2010-03-19T13:52:05Z 2196.2700000 2010-03-19T13:52:12Z 2196.7500000 2010-03-19T13:52:20Z 2196.7500000 2010-03-19T13:52:27Z 2195.3100000 2010-03-19T13:52:35Z 2196.2700000 2010-03-19T13:52:39Z 2195.3100000 2010-03-19T13:52:45Z 2194.8300000 2010-03-19T13:52:50Z 2194.8300000 2010-03-19T13:52:57Z 2195.3100000 2010-03-19T13:53:04Z 2194.8300000 2010-03-19T13:53:10Z 2195.3100000 2010-03-19T13:53:20Z 2195.3100000 2010-03-19T13:53:37Z 2195.3100000 2010-03-19T13:53:43Z 2195.7900000 2010-03-19T13:53:44Z 2195.7900000 2010-03-19T13:53:48Z 2195.7900000 2010-03-19T13:53:55Z 2196.2700000 2010-03-19T13:54:09Z 2194.8300000 2010-03-19T13:54:11Z 2195.3100000 2010-03-19T13:54:15Z 2196.7500000 2010-03-19T13:54:20Z 2200.1100000 2010-03-19T13:54:24Z 2201.5600000 2010-03-19T13:54:26Z 2203.0000000 2010-03-19T13:54:31Z 2203.9600000 2010-03-19T13:54:38Z 2206.3600000 2010-03-19T13:54:48Z 2209.7300000 2010-03-19T13:54:56Z 2213.5700000 2010-03-19T13:55:01Z 2216.9400000 2010-03-19T13:55:06Z 2220.3000000 2010-03-19T13:55:10Z 2223.6700000 2010-03-19T13:55:14Z 2226.5500000 2010-03-19T13:55:18Z 2230.8800000 2010-03-19T13:55:22Z 2231.3600000 2010-03-19T13:55:23Z 2234.2400000 2010-03-19T13:55:26Z 2238.5700000 2010-03-19T13:55:31Z 2238.5700000 2010-03-19T13:55:32Z 2241.9300000 2010-03-19T13:55:36Z 2246.2600000 2010-03-19T13:55:41Z 2247.2200000 2010-03-19T13:55:43Z 2250.1000000 2010-03-19T13:55:46Z 2251.5400000 2010-03-19T13:55:48Z 2254.9100000 2010-03-19T13:55:51Z 2258.2700000 2010-03-19T13:55:57Z 2258.2700000 2010-03-19T13:55:58Z 2260.6800000 2010-03-19T13:56:02Z 2263.0800000 2010-03-19T13:56:06Z 2266.4500000 2010-03-19T13:56:11Z 2267.4100000 2010-03-19T13:56:13Z 2270.2900000 2010-03-19T13:56:17Z 2271.2500000 2010-03-19T13:56:19Z 2274.1400000 2010-03-19T13:56:22Z 2274.6200000 2010-03-19T13:56:23Z 2277.5000000 2010-03-19T13:56:27Z 2280.8700000 2010-03-19T13:56:31Z 2284.2300000 2010-03-19T13:56:35Z 2286.1500000 2010-03-19T13:56:38Z 2290.0000000 2010-03-19T13:56:42Z 2290.9600000 2010-03-19T13:56:44Z 2293.8400000 2010-03-19T13:56:48Z 2297.2100000 2010-03-19T13:56:51Z 2299.1300000 2010-03-19T13:56:53Z 2302.0100000 2010-03-19T13:56:56Z 2304.9000000 2010-03-19T13:57:00Z 2308.2600000 2010-03-19T13:57:04Z 2311.6300000 2010-03-19T13:57:09Z 2314.9900000 2010-03-19T13:57:13Z 2318.3600000 2010-03-19T13:57:17Z 2318.3600000 2010-03-19T13:57:18Z 2321.7200000 2010-03-19T13:57:21Z 2326.0500000 2010-03-19T13:57:26Z 2327.4900000 2010-03-19T13:57:28Z 2330.8500000 2010-03-19T13:57:31Z 2333.7400000 2010-03-19T13:57:35Z 2337.5800000 2010-03-19T13:57:39Z 2341.4300000 2010-03-19T13:57:42Z 2341.4300000 2010-03-19T13:57:43Z 2344.7900000 2010-03-19T13:57:46Z 2348.6400000 2010-03-19T13:57:50Z 2352.4800000 2010-03-19T13:57:54Z 2355.8500000 2010-03-19T13:57:57Z 2356.3300000 2010-03-19T13:57:58Z 2360.1700000 2010-03-19T13:58:01Z 2363.5400000 2010-03-19T13:58:04Z 2366.9000000 2010-03-19T13:58:08Z 2366.9000000 2010-03-19T13:58:09Z 2368.3500000 2010-03-19T13:58:11Z 2371.7100000 2010-03-19T13:58:16Z 2372.6700000 2010-03-19T13:58:18Z 2376.0400000 2010-03-19T13:58:22Z 2376.0400000 2010-03-19T13:58:23Z 2379.4000000 2010-03-19T13:58:27Z 2383.2500000 2010-03-19T13:58:32Z 2387.0900000 2010-03-19T13:58:37Z 2390.4600000 2010-03-19T13:58:41Z 2394.7800000 2010-03-19T13:58:45Z 2398.1500000 2010-03-19T13:58:48Z 2401.9900000 2010-03-19T13:58:51Z 2405.3600000 2010-03-19T13:58:54Z 2408.7200000 2010-03-19T13:58:56Z 2412.5700000 2010-03-19T13:58:59Z 2415.9300000 2010-03-19T13:59:01Z 2420.2600000 2010-03-19T13:59:05Z 2424.1000000 2010-03-19T13:59:08Z 2427.4700000 2010-03-19T13:59:12Z 2430.8300000 2010-03-19T13:59:16Z 2434.2000000 2010-03-19T13:59:20Z 2437.5600000 2010-03-19T13:59:24Z 2440.9200000 2010-03-19T13:59:28Z 2443.3300000 2010-03-19T13:59:32Z 2445.7300000 2010-03-19T13:59:40Z 2447.6500000 2010-03-19T13:59:47Z 2451.0200000 2010-03-19T13:59:56Z 2451.0200000 2010-03-19T13:59:57Z 2453.4200000 2010-03-19T14:00:02Z 2456.7900000 <