Garmin International 2010-04-04T07:16:42Z 2010-03-18 Corvara White 1400.3000000 2010-03-18T07:49:38Z 1404.1400000 2010-03-18T07:49:49Z 1407.9900000 2010-03-18T07:49:50Z 1411.8300000 2010-03-18T07:49:51Z 1415.6800000 2010-03-18T07:49:52Z 1419.0400000 2010-03-18T07:49:53Z 1422.4100000 2010-03-18T07:49:54Z 1425.7700000 2010-03-18T07:49:55Z 1429.1400000 2010-03-18T07:49:56Z 1434.9100000 2010-03-18T07:49:58Z 1437.7900000 2010-03-18T07:49:59Z 1443.5600000 2010-03-18T07:50:01Z 1449.3200000 2010-03-18T07:50:03Z 1453.1700000 2010-03-18T07:50:05Z 1456.5300000 2010-03-18T07:50:07Z 1459.4200000 2010-03-18T07:50:08Z 1463.2600000 2010-03-18T07:50:10Z 1466.6300000 2010-03-18T07:50:12Z 1470.9500000 2010-03-18T07:50:14Z 1474.8000000 2010-03-18T07:50:16Z 1479.1300000 2010-03-18T07:50:19Z 1482.4900000 2010-03-18T07:50:21Z 1486.3400000 2010-03-18T07:50:24Z 1489.7000000 2010-03-18T07:50:27Z 1492.5800000 2010-03-18T07:50:30Z 1495.9500000 2010-03-18T07:50:33Z 1498.8300000 2010-03-18T07:50:37Z 1501.7200000 2010-03-18T07:50:41Z 1503.6400000 2010-03-18T07:50:43Z 1506.0400000 2010-03-18T07:50:46Z 1508.4500000 2010-03-18T07:50:50Z 1512.2900000 2010-03-18T07:50:55Z 1515.6600000 2010-03-18T07:51:01Z 1517.5800000 2010-03-18T07:51:06Z 1519.9800000 2010-03-18T07:51:13Z 1523.3500000 2010-03-18T07:51:27Z 1526.2300000 2010-03-18T07:52:21Z 1522.3900000 2010-03-18T07:54:33Z 1525.7500000 2010-03-18T07:55:08Z 1525.7500000 2010-03-18T07:56:08Z 1525.7500000 2010-03-18T07:56:54Z 1525.7500000 2010-03-18T07:56:58Z 1525.2700000 2010-03-18T07:57:04Z 1526.2300000 2010-03-18T07:57:08Z 1528.6300000 2010-03-18T07:57:14Z 1529.5900000 2010-03-18T07:57:16Z 1530.0800000 2010-03-18T07:57:17Z 1532.9600000 2010-03-18T07:57:23Z 1532.9600000 2010-03-18T07:57:24Z 1536.3200000 2010-03-18T07:57:28Z 1536.3200000 2010-03-18T07:57:29Z 1540.1700000 2010-03-18T07:57:35Z 1541.6100000 2010-03-18T07:57:38Z 1544.9800000 2010-03-18T07:57:42Z 1544.9800000 2010-03-18T07:57:43Z 1548.3400000 2010-03-18T07:57:48Z 1549.7800000 2010-03-18T07:57:52Z 1550.2600000 2010-03-18T07:57:53Z 1553.6300000 2010-03-18T07:57:59Z 1556.0300000 2010-03-18T07:58:02Z 1558.4300000 2010-03-18T07:58:06Z 1558.9200000 2010-03-18T07:58:07Z 1559.8800000 2010-03-18T07:58:08Z 1559.8800000 2010-03-18T07:58:09Z 1560.3600000 2010-03-18T07:58:10Z 1560.3600000 2010-03-18T07:58:11Z 1560.8400000 2010-03-18T07:58:12Z 1560.8400000 2010-03-18T07:58:13Z 1561.3200000 2010-03-18T07:58:14Z 1561.3200000 2010-03-18T07:58:15Z 1561.8000000 2010-03-18T07:58:16Z 1561.8000000 2010-03-18T07:58:17Z 1561.8000000 2010-03-18T07:58:18Z 1561.3200000 2010-03-18T07:58:19Z 1561.8000000 2010-03-18T07:58:20Z 1561.8000000 2010-03-18T07:58:21Z 1561.3200000 2010-03-18T07:58:25Z 1561.3200000 2010-03-18T07:58:31Z 1560.3600000 2010-03-18T07:59:52Z 1559.8800000 2010-03-18T07:59:54Z 1558.4300000 2010-03-18T07:59:58Z 1558.4300000 2010-03-18T07:59:59Z 1557.9500000 2010-03-18T08:00:00Z 1558.4300000 2010-03-18T08:00:01Z 1558.9200000 2010-03-18T08:00:02Z 1560.3600000 2010-03-18T08:00:05Z 1561.3200000 2010-03-18T08:00:07Z 1561.3200000 2010-03-18T08:00:08Z 1561.8000000 2010-03-18T08:00:09Z 1561.8000000 2010-03-18T08:00:10Z 1561.8000000 2010-03-18T08:00:11Z 1560.8400000 2010-03-18T08:00:12Z 1560.3600000 2010-03-18T08:00:13Z 1559.8800000 2010-03-18T08:00:14Z 1557.9500000 2010-03-18T08:00:15Z 1553.6300000 2010-03-18T08:00:17Z 1552.1900000 2010-03-18T08:00:18Z 1551.2200000 2010-03-18T08:00:21Z 1551.7100000 2010-03-18T08:00:22Z 1551.2200000 2010-03-18T08:00:23Z 1549.7800000 2010-03-18T08:00:30Z 1548.3400000 2010-03-18T08:00:32Z 1547.8600000 2010-03-18T08:00:33Z 1546.9000000 2010-03-18T08:00:34Z 1546.9000000 2010-03-18T08:00:35Z 1546.9000000 2010-03-18T08:00:36Z 1546.4200000 2010-03-18T08:00:37Z 1546.4200000 2010-03-18T08:00:38Z 1545.4600000 2010-03-18T08:00:39Z 1544.9800000 2010-03-18T08:00:40Z 1544.9800000 2010-03-18T08:00:41Z 1544.5000000 2010-03-18T08:00:54Z 1541.1300000 2010-03-18T08:00:59Z 1544.0100000 2010-03-18T08:01:00Z 1544.5000000 2010-03-18T08:01:15Z 1544.9800000 2010-03-18T08:01:21Z 1544.9800000 2010-03-18T08:01:22Z 1544.9800000 2010-03-18T08:01:23Z 1544.0100000 2010-03-18T08:01:32Z 1543.0500000 2010-03-18T08:01:42Z 1543.5300000 2010-03-18T08:01:45Z 1544.0100000 2010-03-18T08:01:52Z 1544.0100000 2010-03-18T08:02:00Z 1544.5000000 2010-03-18T08:02:07Z 1544.9800000 2010-03-18T08:02:12Z 1545.9400000 2010-03-18T08:02:19Z 1544.5000000 2010-03-18T08:04:51Z 1545.4600000 2010-03-18T08:04:52Z 1544.9800000 2010-03-18T08:04:53Z 1545.4600000 2010-03-18T08:04:54Z 1545.9400000 2010-03-18T08:04:55Z 1546.9000000 2010-03-18T08:04:56Z 1548.3400000 2010-03-18T08:04:57Z 1548.8200000 2010-03-18T08:04:58Z 1549.3000000 2010-03-18T08:04:59Z 1553.1500000 2010-03-18T08:05:02Z 1556.9900000 2010-03-18T08:05:05Z 1560.3600000 2010-03-18T08:05:07Z 1564.6800000 2010-03-18T08:05:10Z 1568.0500000 2010-03-18T08:05:12Z 1572.3700000 2010-03-18T08:05:15Z 1575.7400000 2010-03-18T08:05:17Z 1579.1000000 2010-03-18T08:05:19Z 1583.4300000 2010-03-18T08:05:21Z 1586.7900000 2010-03-18T08:05:23Z 1592.0800000 2010-03-18T08:05:25Z 1596.4100000 2010-03-18T08:05:27Z 1599.7700000 2010-03-18T08:05:30Z 1603.1400000 2010-03-18T08:05:33Z 1606.9800000 2010-03-18T08:05:36Z 1611.3100000 2010-03-18T08:05:39Z 1614.6700000 2010-03-18T08:05:41Z 1619.0000000 2010-03-18T08:05:44Z 1622.8400000 2010-03-18T08:05:46Z 1625.7300000 2010-03-18T08:05:48Z 1629.0900000 2010-03-18T08:05:50Z 1633.4200000 2010-03-18T08:05:52Z 1636.7800000 2010-03-18T08:05:54Z 1640.1500000 2010-03-18T08:05:56Z 1643.5100000 2010-03-18T08:05:57Z 1648.8000000 2010-03-18T08:06:00Z 1652.6400000 2010-03-18T08:06:02Z 1656.9700000 2010-03-18T08:06:04Z 1661.3000000 2010-03-18T08:06:06Z 1665.1400000 2010-03-18T08:06:08Z 1668.0200000 2010-03-18T08:06:09Z 1673.3100000 2010-03-18T08:06:11Z 1676.6800000 2010-03-18T08:06:13Z 1680.0400000 2010-03-18T08:06:15Z 1682.9300000 2010-03-18T08:06:17Z 1687.2500000 2010-03-18T08:06:20Z 1692.0600000 2010-03-18T08:06:22Z 1696.8600000 2010-03-18T08:06:25Z 1700.7100000 2010-03-18T08:06:27Z 1704.5500000 2010-03-18T08:06:29Z 1707.9200000 2010-03-18T08:06:31Z 1710.8000000 2010-03-18T08:06:33Z 1716.0900000 2010-03-18T08:06:35Z 1721.3800000 2010-03-18T08:06:37Z 1724.7400000 2010-03-18T08:06:39Z 1729.5500000 2010-03-18T08:06:41Z 1733.3900000 2010-03-18T08:06:43Z 1736.7600000 2010-03-18T08:06:46Z 1740.1200000 2010-03-18T08:06:49Z 1743.4900000 2010-03-18T08:06:52Z 1746.8500000 2010-03-18T08:06:55Z 1751.1800000 2010-03-18T08:06:57Z 1754.5400000 2010-03-18T08:07:00Z 1757.4300000 2010-03-18T08:07:02Z 1761.2700000 2010-03-18T08:07:05Z 1765.1200000 2010-03-18T08:07:07Z 1767.5200000 2010-03-18T08:07:10Z 1768.9600000 2010-03-18T08:07:16Z 1769.9200000 2010-03-18T08:07:18Z 1772.8100000 2010-03-18T08:07:23Z 1776.1700000 2010-03-18T08:07:27Z 1776.6500000 2010-03-18T08:07:28Z 1780.0200000 2010-03-18T08:07:33Z 1782.9000000 2010-03-18T08:07:36Z 1787.2300000 2010-03-18T08:07:40Z 1791.0700000 2010-03-18T08:07:44Z 1791.5500000 2010-03-18T08:07:54Z 1793.0000000 2010-03-18T08:07:58Z 1795.8800000 2010-03-18T08:08:04Z 1798.7600000 2010-03-18T08:08:10Z 1803.0900000 2010-03-18T08:08:15Z 1804.5300000 2010-03-18T08:08:18Z 1803.5700000 2010-03-18T08:08:30Z 1806.9400000 2010-03-18T08:08:41Z 1810.3000000 2010-03-18T08:08:49Z 1810.3000000 2010-03-18T08:08:50Z 1814.1500000 2010-03-18T08:08:54Z 1816.5500000 2010-03-18T08:08:58Z 1815.1100000 2010-03-18T08:09:06Z 1817.5100000 2010-03-18T08:09:21Z 1819.9100000 2010-03-18T08:09:26Z 1822.8000000 2010-03-18T08:09:31Z 1823.7600000 2010-03-18T08:09:39Z 1826.6400000 2010-03-18T08:09:51Z 1827.6000000 2010-03-18T08:09:55Z 1829.5300000 2010-03-18T08:09:59Z 1832.4100000 2010-03-18T08:10:03Z 1831.4500000 2010-03-18T08:10:13Z 1834.8100000 2010-03-18T08:10:25Z 1838.1800000 2010-03-18T08:10:30Z 1841.0600000 2010-03-18T08:10:33Z 1845.3900000 2010-03-18T08:10:36Z 1848.7500000 2010-03-18T08:10:39Z 1852.6000000 2010-03-18T08:10:41Z 1856.9200000 2010-03-18T08:10:44Z 1860.7700000 2010-03-18T08:10:46Z 1865.5800000 2010-03-18T08:10:49Z 1868.9400000 2010-03-18T08:10:52Z 1872.7900000 2010-03-18T08:10:56Z 1876.1500000 2010-03-18T08:10:59Z 1880.0000000 2010-03-18T08:11:02Z 1883.8400000 2010-03-18T08:11:05Z 1886.7200000 2010-03-18T08:11:07Z 1890.5700000 2010-03-18T08:11:10Z 1893.9300000 2010-03-18T08:11:12Z 1898.2600000 2010-03-18T08:11:15Z 1901.6300000 2010-03-18T08:11:17Z 1906.4300000 2010-03-18T08:11:20Z 1910.2800000 2010-03-18T08:11:22Z 1915.0800000 2010-03-18T08:11:25Z 1919.4100000 2010-03-18T08:11:27Z 1923.7400000 2010-03-18T08:11:30Z 1926.6200000 2010-03-18T08:11:33Z 1930.4600000 2010-03-18T08:11:36Z 1934.3100000 2010-03-18T08:11:39Z 1937.6700000 2010-03-18T08:11:41Z 1941.0400000 2010-03-18T08:11:44Z 1944.8800000 2010-03-18T08:11:46Z 1948.7300000 2010-03-18T08:11:49Z 1952.0900000 2010-03-18T08:11:51Z 1956.4200000 2010-03-18T08:11:54Z 1960.2700000 2010-03-18T08:11:56Z 1964.5900000 2010-03-18T08:11:59Z 1968.9200000 2010-03-18T08:12:01Z 1974.2000000 2010-03-18T08:12:04Z 1978.5300000 2010-03-18T08:12:06Z 1981.9000000 2010-03-18T08:12:08Z 1985.2600000 2010-03-18T08:12:10Z 1990.0700000 2010-03-18T08:12:14Z 1992.9500000 2010-03-18T08:12:16Z 1996.8000000 2010-03-18T08:12:19Z 1999.6800000 2010-03-18T08:12:21Z 2003.0400000 2010-03-18T08:12:23Z 2006.8900000 2010-03-18T08:12:25Z 2009.7700000 2010-03-18T08:12:27Z 2014.5800000 2010-03-18T08:12:30Z 2017.9400000 2010-03-18T08:12:32Z 2022.7500000 2010-03-18T08:12:35Z 2028.0400000 2010-03-18T08:12:38Z 2031.8800000 2010-03-18T08:12:40Z 2035.7300000 2010-03-18T08:12:42Z 2039.5700000 2010-03-18T08:12:44Z 2044.8600000 2010-03-18T08:12:46Z 2049.1900000 2010-03-18T08:12:48Z 2055.4400000 2010-03-18T08:12:50Z 2061.2000000 2010-03-18T08:12:52Z 2066.0100000 2010-03-18T08:12:54Z 2072.2600000 2010-03-18T08:12:56Z 2076.1000000 2010-03-18T08:12:58Z 2079.9500000 2010-03-18T08:12:59Z 2085.7200000 2010-03-18T08:13:01Z 2090.0400000 2010-03-18T08:13:03Z 2092.9300000 2010-03-18T08:13:04Z 2098.7000000 2010-03-18T08:13:06Z 2103.0200000 2010-03-18T08:13:08Z 2105.9100000 2010-03-18T08:13:09Z 2111.6700000 2010-03-18T08:13:11Z 2116.0000000 2010-03-18T08:13:13Z 2119.8400000 2010-03-18T08:13:14Z 2125.6100000 2010-03-18T08:13:16Z 2128.5000000 2010-03-18T08:13:17Z 2133.3000000 2010-03-18T08:13:19Z 2139.5500000 2010-03-18T08:13:21Z 2142.4400000 2010-03-18T08:13:22Z 2147.2400000 2010-03-18T08:13:24Z 2150.6100000 2010-03-18T08:13:25Z 2153.9700000 2010-03-18T08:13:26Z 2158.7800000 2010-03-18T08:13:28Z 2162.1400000 2010-03-18T08:13:29Z 2168.3900000 2010-03-18T08:13:31Z 2173.2000000 2010-03-18T08:13:33Z 2176.5600000 2010-03-18T08:13:34Z 2182.8100000 2010-03-18T08:13:36Z 2187.1400000 2010-03-18T08:13:38Z 2192.9000000 2010-03-18T08:13:40Z 2197.7100000 2010-03-18T08:13:42Z 2199.1500000 2010-03-18T08:13:44Z 2199.1500000 2010-03-18T08:13:51Z 2199.6300000 2010-03-18T08:13:56Z 2199.6300000 2010-03-18T08:14:25Z 2200.1100000 2010-03-18T08:14:35Z 2200.5900000 2010-03-18T08:14:46Z 2201.0800000 2010-03-18T08:14:57Z 2200.1100000 2010-03-18T08:15:03Z 2200.5900000 2010-03-18T08:15:07Z 2202.0400000 2010-03-18T08:15:15Z 2201.5600000 2010-03-18T08:15:22Z 2202.0400000 2010-03-18T08:15:33Z 2201.5600000 2010-03-18T08:15:43Z 2202.0400000 2010-03-18T08:15:45Z 2201.0800000 2010-03-18T08:15:57Z 2200.5900000 2010-03-18T08:16:03Z 2200.1100000 2010-03-18T08:17:27Z 2199.1500000 2010-03-18T08:18:50Z 2198.1900000 2010-03-18T08:18:56Z 2196.7500000 2010-03-18T08:18:57Z 2197.7100000 2010-03-18T08:18:58Z 2193.8700000 2010-03-18T08:19:00Z 2196.2700000 2010-03-18T08:19:01Z 2194.3500000 2010-03-18T08:19:07Z 2189.5400000 2010-03-18T08:19:13Z 2190.5000000 2010-03-18T08:19:14Z 2189.5400000 2010-03-18T08:19:16Z 2190.0200000 2010-03-18T08:19:17Z 2189.5400000 2010-03-18T08:19:18Z 2186.6600000 2010-03-18T08:19:20Z 2184.7300000 2010-03-18T08:19:22Z 2179.9300000 2010-03-18T08:19:25Z 2176.5600000 2010-03-18T08:19:26Z 2174.6400000 2010-03-18T08:19:27Z 2173.2000000 2010-03-18T08:19:28Z 2168.3900000 2010-03-18T08:19:29Z 2165.5100000 2010-03-18T08:19:30Z 2162.1400000 2010-03-18T08:19:31Z 2158.7800000 2010-03-18T08:19:32Z 2154.4500000 2010-03-18T08:19:34Z 2150.6100000 2010-03-18T08:19:35Z 2147.2400000 2010-03-18T08:19:36Z 2143.4000000 2010-03-18T08:19:37Z 2142.4400000 2010-03-18T08:19:38Z 2142.4400000 2010-03-18T08:19:39Z 2140.0300000 2010-03-18T08:19:40Z 2137.1500000 2010-03-18T08:19:41Z 2134.7400000 2010-03-18T08:19:42Z 2132.3400000 2010-03-18T08:19:43Z 2130.4200000 2010-03-18T08:19:44Z 2128.9800000 2010-03-18T08:19:45Z 2126.0900000 2010-03-18T08:19:46Z 2123.2100000 2010-03-18T08:19:47Z 2122.2500000 2010-03-18T08:19:48Z 2120.3200000 2010-03-18T08:19:49Z 2114.0800000 2010-03-18T08:19:51Z 2112.1500000 2010-03-18T08:19:52Z 2110.7100000 2010-03-18T08:19:53Z 2105.9100000 2010-03-18T08:19:55Z 2101.1000000 2010-03-18T08:19:57Z 2099.6600000 2010-03-18T08:19:58Z 2096.2900000 2010-03-18T08:19:59Z 2094.3700000 2010-03-18T08:20:00Z 2093.8900000 2010-03-18T08:20:01Z 2093.8900000 2010-03-18T08:20:02Z 2091.9700000 2010-03-18T08:20:06Z 2092.4500000 2010-03-18T08:20:13Z 2077.5500000 2010-03-18T08:20:31Z 2094.8500000 2010-03-18T08:20:32Z 2093.4100000 2010-03-18T08:20:33Z 2091.9700000 2010-03-18T08:20:36Z 2090.5200000 2010-03-18T08:22:18Z 2090.0400000 2010-03-18T08:22:23Z 2086.6800000 2010-03-18T08:22:26Z 2084.7600000 2010-03-18T08:22:28Z 2078.9900000 2010-03-18T08:22:31Z 2075.6200000 2010-03-18T08:22:32Z 2069.8600000 2010-03-18T08:22:34Z 2065.5300000 2010-03-18T08:22:37Z 2061.2000000 2010-03-18T08:22:39Z 2059.7600000 2010-03-18T08:22:40Z 2055.9200000 2010-03-18T08:22:43Z 2052.5500000 2010-03-18T08:22:44Z 2050.1500000 2010-03-18T08:22:45Z 2042.9400000 2010-03-18T08:22:47Z 2038.6100000 2010-03-18T08:22:49Z 2035.2500000 2010-03-18T08:22:50Z 2027.5600000 2010-03-18T08:22:52Z 2018.9100000 2010-03-18T08:22:55Z 2016.5000000 2010-03-18T08:22:56Z 2013.6200000 2010-03-18T08:22:57Z 2012.1800000 2010-03-18T08:22:58Z 2009.2900000 2010-03-18T08:22:59Z 2002.0800000 2010-03-18T08:23:01Z 1998.2400000 2010-03-18T08:23:03Z 1996.3200000 2010-03-18T08:23:06Z 1994.3900000 2010-03-18T08:23:07Z 1993.9100000 2010-03-18T08:23:08Z 1992.9500000 2010-03-18T08:23:09Z 1990.5500000 2010-03-18T08:23:11Z 1986.7000000 2010-03-18T08:23:14Z 1985.2600000 2010-03-18T08:23:17Z 1983.3400000 2010-03-18T08:23:23Z 1981.9000000 2010-03-18T08:23:31Z 1981.9000000 2010-03-18T08:23:50Z 1983.8200000 2010-03-18T08:24:02Z 1979.4900000 2010-03-18T08:24:07Z 1974.2000000 2010-03-18T08:24:10Z 1966.5100000 2010-03-18T08:24:13Z 1961.7100000 2010-03-18T08:24:15Z 1955.9400000 2010-03-18T08:24:17Z 1953.0600000 2010-03-18T08:24:18Z 1945.8500000 2010-03-18T08:24:20Z 1942.4800000 2010-03-18T08:24:21Z 1939.6000000 2010-03-18T08:24:22Z 1938.1600000 2010-03-18T08:24:23Z 1936.2300000 2010-03-18T08:24:24Z 1933.8300000 2010-03-18T08:24:25Z 1930.9500000 2010-03-18T08:24:26Z 1929.0200000 2010-03-18T08:24:27Z 1928.0600000 2010-03-18T08:24:28Z 1925.1800000 2010-03-18T08:24:29Z 1922.7700000 2010-03-18T08:24:30Z 1921.3300000 2010-03-18T08:24:31Z 1920.8500000 2010-03-18T08:24:32Z 1920.3700000 2010-03-18T08:24:33Z 1919.8900000 2010-03-18T08:24:34Z 1918.9300000 2010-03-18T08:24:35Z 1917.9700000 2010-03-18T08:24:36Z 1917.0100000 2010-03-18T08:24:37Z 1916.5300000 2010-03-18T08:24:38Z 1915.5600000 2010-03-18T08:24:39Z 1914.6000000 2010-03-18T08:24:40Z 1912.6800000 2010-03-18T08:24:41Z 1908.8300000 2010-03-18T08:24:42Z 1907.8700000 2010-03-18T08:24:43Z 1905.4700000 2010-03-18T08:24:44Z 1904.9900000 2010-03-18T08:24:45Z 1901.6300000 2010-03-18T08:24:48Z 1899.7000000 2010-03-18T08:24:51Z 1898.7400000 2010-03-18T08:24:56Z 1898.7400000 2010-03-18T08:25:13Z 1898.7400000 2010-03-18T08:25:16Z 1896.8200000 2010-03-18T08:25:21Z 1892.9700000 2010-03-18T08:25:24Z 1889.6100000 2010-03-18T08:25:27Z 1889.1300000 2010-03-18T08:25:28Z 1884.3200000 2010-03-18T08:25:31Z 1878.5500000 2010-03-18T08:25:34Z 1873.2700000 2010-03-18T08:25:37Z 1868.9400000 2010-03-18T08:25:40Z 1863.1700000 2010-03-18T08:25:42Z 1856.9200000 2010-03-18T08:25:44Z 1852.6000000 2010-03-18T08:25:45Z 1848.2700000 2010-03-18T08:25:47Z 1845.8700000 2010-03-18T08:25:50Z 1844.4300000 2010-03-18T08:25:52Z 1844.9100000 2010-03-18T08:25:54Z 1843.9500000 2010-03-18T08:25:59Z 1842.9800000 2010-03-18T08:26:05Z 1843.4700000 2010-03-18T08:26:10Z 1843.9500000 2010-03-18T08:26:14Z 1842.9800000 2010-03-18T08:26:20Z 1843.4700000 2010-03-18T08:26:29Z 1842.5000000 2010-03-18T08:26:45Z 1842.9800000 2010-03-18T08:26:49Z 1845.8700000 2010-03-18T08:26:54Z 1849.2300000 2010-03-18T08:26:56Z 1852.6000000 2010-03-18T08:27:00Z 1854.5200000 2010-03-18T08:27:06Z 1857.4000000 2010-03-18T08:27:13Z 1858.8500000 2010-03-18T08:27:18Z 1862.6900000 2010-03-18T08:27:24Z 1866.0600000 2010-03-18T08:27:30Z 1869.4200000 2010-03-18T08:27:35Z 1872.7900000 2010-03-18T08:27:44Z 1872.7900000 2010-03-18T08:27:45Z 1876.6300000 2010-03-18T08:27:50Z 1880.0000000 2010-03-18T08:27:54Z 1883.3600000 2010-03-18T08:27:57Z 1886.7200000 2010-03-18T08:28:00Z 1889.1300000 2010-03-18T08:28:03Z 1892.0100000 2010-03-18T08:28:05Z 1895.3800000 2010-03-18T08:28:07Z 1899.7000000 2010-03-18T08:28:11Z 1902.5900000 2010-03-18T08:28:15Z 1905.9500000 2010-03-18T08:28:19Z 1909.3200000 2010-03-18T08:28:22Z 1911.2400000 2010-03-18T08:28:25Z 1912.6800000 2010-03-18T08:28:28Z 1916.5300000 2010-03-18T08:28:35Z 1920.3700000 2010-03-18T08:28:40Z 1922.7700000 2010-03-18T08:28:43Z 1926.1400000 2010-03-18T08:28:46Z 1929.5000000 2010-03-18T08:28:49Z 1930.4600000 2010-03-18T08:28:51Z 1931.9100000 2010-03-18T08:28:53Z 1933.3500000 2010-03-18T08:28:56Z 1936.2300000 2010-03-18T08:29:00Z 1937.6700000 2010-03-18T08:29:03Z 1943.9200000 2010-03-18T08:29:07Z 1941.5200000 2010-03-18T08:29:08Z 1945.8500000 2010-03-18T08:29:12Z 1946.8100000 2010-03-18T08:29:14Z 1950.1700000 2010-03-18T08:29:17Z 1953.5400000 2010-03-18T08:29:22Z 1956.9000000 2010-03-18T08:29:26Z 1962.1900000 2010-03-18T08:29:31Z 1963.6300000 2010-03-18T08:29:34Z 1966.9900000 2010-03-18T08:29:38Z 1966.9900000 2010-03-18T08:29:39Z 1969.8800000 2010-03-18T08:29:44Z 1973.7200000 2010-03-18T08:29:50Z 1977.0900000 2010-03-18T08:29:55Z 1980.4500000 2010-03-18T08:29:59Z 1983.3400000 2010-03-18T08:30:03Z 1986.7000000 2010-03-18T08:30:07Z 1990.0700000 2010-03-18T08:30:11Z 1992.4700000 2010-03-18T08:30:14Z 1995.3500000 2010-03-18T08:30:17Z 1998.7200000 2010-03-18T08:30:25Z 2000.1600000 2010-03-18T08:30:28Z 2002.5600000 2010-03-18T08:30:32Z 2004.0100000 2010-03-18T08:30:34Z 2006.8900000 2010-03-18T08:30:39Z 2010.2500000 2010-03-18T08:30:44Z 2012.1800000 2010-03-18T08:30:47Z 2016.0200000 2010-03-18T08:30:51Z 2018.9100000 2010-03-18T08:30:55Z 2023.2300000 2010-03-18T08:31:00Z 2026.6000000 2010-03-18T08:31:04Z 2030.4400000 2010-03-18T08:31:08Z 2033.3300000 2010-03-18T08:31:14Z 2037.1700000 2010-03-18T08:31:22Z 2037.1700000 2010-03-18T08:31:23Z 2040.5400000 2010-03-18T08:31:28Z 2043.9000000 2010-03-18T08:31:34Z 2046.7800000 2010-03-18T08:31:39Z 2050.1500000 2010-03-18T08:31:43Z 2053.5100000 2010-03-18T08:31:51Z 2056.4000000 2010-03-18T08:32:00Z 2059.7600000 2010-03-18T08:32:08Z 2063.1300000 2010-03-18T08:32:15Z 2063.1300000 2010-03-18T08:32:16Z 2065.0500000 2010-03-18T08:32:20Z 2067.9300000 2010-03-18T08:32:25Z 2069.3800000 2010-03-18T08:32:28Z 2072.2600000 2010-03-18T08:32:38Z 2075.6200000 2010-03-18T08:32:49Z 2078.9900000 2010-03-18T08:32:57Z 2080.4300000 2010-03-18T08:33:00Z 2083.7900000 2010-03-18T08:33:10Z 2085.2400000 2010-03-18T08:33:23Z 2084.7600000 2010-03-18T08:33:29Z 2085.2400000 2010-03-18T08:33:35Z 2085.2400000 2010-03-18T08:33:42Z 2085.2400000 2010-03-18T08:33:50Z 2085.2400000 2010-03-18T08:33:57Z 2083.7900000 2010-03-18T08:34:05Z 2084.7600000 2010-03-18T08:34:08Z 2080.9100000 2010-03-18T08:34:14Z 2086.6800000 2010-03-18T08:34:15Z 2085.2400000 2010-03-18T08:34:16Z 2083.7900000 2010-03-18T08:34:18Z 2084.7600000 2010-03-18T08:34:37Z 2085.2400000 2010-03-18T08:34:53Z 2084.7600000 2010-03-18T08:34:58Z 2084.2800000 2010-03-18T08:35:03Z 2084.2800000 2010-03-18T08:35:04Z 2083.7900000 2010-03-18T08:35:10Z 2080.9100000 2010-03-18T08:35:12Z 2078.0300000 2010-03-18T08:35:13Z 2074.1800000 2010-03-18T08:35:16Z 2074.1800000 2010-03-18T08:35:17Z 2072.2600000 2010-03-18T08:35:19Z 2069.8600000 2010-03-18T08:35:20Z 2068.8900000 2010-03-18T08:35:21Z 2064.5700000 2010-03-18T08:35:22Z 2063.1300000 2010-03-18T08:35:23Z 2060.2400000 2010-03-18T08:35:24Z 2058.8000000 2010-03-18T08:35:25Z 2056.8800000 2010-03-18T08:35:26Z 2053.9900000 2010-03-18T08:35:27Z 2051.1100000 2010-03-18T08:35:30Z 2046.3000000 2010-03-18T08:35:32Z 2044.8600000 2010-03-18T08:35:33Z 2039.5700000 2010-03-18T08:35:36Z 2031.4000000 2010-03-18T08:35:40Z 2027.5600000 2010-03-18T08:35:41Z 2020.3500000 2010-03-18T08:35:43Z 2017.4600000 2010-03-18T08:35:44Z 2013.6200000 2010-03-18T08:35:46Z 2009.7700000 2010-03-18T08:35:47Z 2010.7300000 2010-03-18T08:35:48Z 2012.1800000 2010-03-18T08:35:53Z 2012.1800000 2010-03-18T08:35:55Z 2011.7000000 2010-03-18T08:35:56Z 2011.7000000 2010-03-18T08:35:57Z 2010.7300000 2010-03-18T08:35:58Z 2010.2500000 2010-03-18T08:36:03Z 2009.7700000 2010-03-18T08:36:04Z 2005.9300000 2010-03-18T08:36:09Z 2006.4100000 2010-03-18T08:36:10Z 2002.5600000 2010-03-18T08:36:12Z 2001.6000000 2010-03-18T08:36:13Z 2000.6400000 2010-03-18T08:36:14Z 2000.1600000 2010-03-18T08:36:15Z 1996.8000000 2010-03-18T08:36:16Z 1995.8300000 2010-03-18T08:36:17Z 1993.4300000 2010-03-18T08:36:18Z 1992.4700000 2010-03-18T08:36:19Z 1990.0700000 2010-03-18T08:36:20Z 1986.2200000 2010-03-18T08:36:21Z 1981.9000000 2010-03-18T08:36:22Z 1978.0500000 2010-03-18T08:36:23Z 1976.1300000 2010-03-18T08:36:24Z 1973.7200000 2010-03-18T08:36:25Z 1971.3200000 2010-03-18T08:36:26Z 1961.7100000 2010-03-18T08:36:28Z 1961.2300000 2010-03-18T08:36:29Z 1957.8600000 2010-03-18T08:36:30Z 1952.0900000 2010-03-18T08:36:31Z 1947.2900000 2010-03-18T08:36:32Z 1941.5200000 2010-03-18T08:36:33Z 1940.5600000 2010-03-18T08:36:34Z 1936.2300000 2010-03-18T08:36:36Z 1932.3900000 2010-03-18T08:36:38Z 1931.4300000 2010-03-18T08:36:40Z 1931.4300000 2010-03-18T08:36:49Z 1929.5000000 2010-03-18T08:37:22Z 1929.9800000 2010-03-18T08:37:23Z 1929.0200000 2010-03-18T08:37:24Z 1927.1000000 2010-03-18T08:37:25Z 1926.1400000 2010-03-18T08:37:26Z 1924.2200000 2010-03-18T08:37:27Z 1920.8500000 2010-03-18T08:37:28Z 1919.8900000 2010-03-18T08:37:29Z 1915.5600000 2010-03-18T08:37:30Z 1911.2400000 2010-03-18T08:37:31Z 1907.3900000 2010-03-18T08:37:32Z 1903.5500000 2010-03-18T08:37:33Z 1897.3000000 2010-03-18T08:37:35Z 1889.6100000 2010-03-18T08:37:37Z 1886.2400000 2010-03-18T08:37:38Z 1883.3600000 2010-03-18T08:37:39Z 1879.0300000 2010-03-18T08:37:40Z 1876.1500000 2010-03-18T08:37:41Z 1872.7900000 2010-03-18T08:37:42Z 1869.4200000 2010-03-18T08:37:43Z 1867.0200000 2010-03-18T08:37:44Z 1865.0900000 2010-03-18T08:37:45Z 1862.6900000 2010-03-18T08:37:46Z 1858.3700000 2010-03-18T08:37:48Z 1856.4400000 2010-03-18T08:37:49Z 1854.5200000 2010-03-18T08:37:50Z 1853.5600000 2010-03-18T08:37:51Z 1853.0800000 2010-03-18T08:37:52Z 1852.6000000 2010-03-18T08:37:53Z 1852.6000000 2010-03-18T08:37:54Z 1851.1600000 2010-03-18T08:37:55Z 1851.6400000 2010-03-18T08:37:56Z 1852.1200000 2010-03-18T08:38:01Z 1852.6000000 2010-03-18T08:38:07Z 1852.6000000 2010-03-18T08:38:11Z 1852.1200000 2010-03-18T08:38:18Z 1851.6400000 2010-03-18T08:38:25Z 1851.1600000 2010-03-18T08:38:30Z 1851.1600000 2010-03-18T08:38:36Z 1849.7100000 2010-03-18T08:38:45Z 1849.7100000 2010-03-18T08:38:59Z 1849.2300000 2010-03-18T08:39:22Z 1849.2300000 2010-03-18T08:39:28Z 1848.2700000 2010-03-18T08:39:48Z 1847.3100000 2010-03-18T08:39:53Z 1847.3100000 2010-03-18T08:40:00Z 1847.7900000 2010-03-18T08:40:25Z 1847.7900000 2010-03-18T08:40:55Z 1844.4300000 2010-03-18T08:40:59Z 1844.4300000 2010-03-18T08:41:00Z 1842.9800000 2010-03-18T08:41:03Z 1841.5400000 2010-03-18T08:41:05Z 1841.0600000 2010-03-18T08:41:06Z 1839.6200000 2010-03-18T08:41:08Z 1840.1000000 2010-03-18T08:41:11Z 1840.5800000 2010-03-18T08:41:19Z 1840.1000000 2010-03-18T08:41:25Z 1841.0600000 2010-03-18T08:41:28Z 1841.0600000 2010-03-18T08:41:34Z 1842.5000000 2010-03-18T08:41:39Z 1842.0200000 2010-03-18T08:41:40Z 1843.4700000 2010-03-18T08:41:46Z 1843.9500000 2010-03-18T08:41:47Z 1843.4700000 2010-03-18T08:41:53Z 1843.4700000 2010-03-18T08:41:59Z 1843.4700000 2010-03-18T08:42:12Z 1843.4700000 2010-03-18T08:42:27Z 1843.4700000 2010-03-18T08:42:42Z 1842.9800000 2010-03-18T08:42:49Z 1842.0200000 2010-03-18T08:42:55Z 1843.9500000 2010-03-18T08:42:56Z 1842.0200000 2010-03-18T08:42:59Z 1844.9100000 2010-03-18T08:43:04Z 1848.2700000 2010-03-18T08:43:06Z 1852.1200000 2010-03-18T08:43:08Z 1855.0000000 2010-03-18T08:43:10Z 1858.3700000 2010-03-18T08:43:12Z 1861.7300000 2010-03-18T08:43:14Z 1864.6100000 2010-03-18T08:43:16Z 1868.4600000 2010-03-18T08:43:21Z 1870.3800000 2010-03-18T08:43:24Z 1874.2300000 2010-03-18T08:43:28Z 1877.1100000 2010-03-18T08:43:31Z 1880.4800000 2010-03-18T08:43:34Z 1884.3200000 2010-03-18T08:43:37Z 1887.6900000 2010-03-18T08:43:41Z 1891.0500000 2010-03-18T08:43:44Z 1895.3800000 2010-03-18T08:43:47Z 1899.2200000 2010-03-18T08:43:50Z 1902.5900000 2010-03-18T08:43:52Z 1905.9500000 2010-03-18T08:43:55Z 1910.2800000 2010-03-18T08:43:57Z 1915.0800000 2010-03-18T08:44:00Z 1918.9300000 2010-03-18T08:44:03Z 1918.9300000 2010-03-18T08:44:04Z 1922.2900000 2010-03-18T08:44:07Z 1926.1400000 2010-03-18T08:44:10Z 1930.9500000 2010-03-18T08:44:13Z 1934.3100000 2010-03-18T08:44:16Z 1937.6700000 2010-03-18T08:44:18Z 1942.4800000 2010-03-18T08:44:22Z 1946.3300000 2010-03-18T08:44:25Z 1951.1300000 2010-03-18T08:44:28Z 1954.9800000 2010-03-18T08:44:31Z 1958.8200000 2010-03-18T08:44:33Z 1961.7100000 2010-03-18T08:44:35Z 1965.5500000 2010-03-18T08:44:37Z 1968.9200000 2010-03-18T08:44:39Z 1973.2400000 2010-03-18T08:44:41Z 1976.1300000 2010-03-18T08:44:43Z 1980.9300000 2010-03-18T08:44:47Z 1984.7800000 2010-03-18T08:44:50Z 1988.1400000 2010-03-18T08:44:52Z 1991.9900000 2010-03-18T08:44:55Z 1996.3200000 2010-03-18T08:44:57Z 2000.6400000 2010-03-18T08:45:00Z 2004.4900000 2010-03-18T08:45:02Z 2009.2900000 2010-03-18T08:45:06Z 2012.1800000 2010-03-18T08:45:09Z 2016.0200000 2010-03-18T08:45:12Z 2019.8700000 2010-03-18T08:45:15Z 2023.7100000 2010-03-18T08:45:18Z 2028.0400000 2010-03-18T08:45:21Z 2031.4000000 2010-03-18T08:45:23Z 2035.7300000 2010-03-18T08:45:26Z 2039.5700000 2010-03-18T08:45:28Z 2043.9000000 2010-03-18T08:45:31Z 2046.7800000 2010-03-18T08:45:34Z 2050.6300000 2010-03-18T08:45:37Z 2054.4700000 2010-03-18T08:45:40Z 2057.8400000 2010-03-18T08:45:42Z 2061.2000000 2010-03-18T08:45:45Z 2064.0900000 2010-03-18T08:45:47Z 2066.9700000 2010-03-18T08:45:49Z 2070.3400000 2010-03-18T08:45:53Z 2074.1800000 2010-03-18T08:45:57Z 2075.6200000 2010-03-18T08:46:00Z 2080.4300000 2010-03-18T08:46:04Z 2082.8300000 2010-03-18T08:46:09Z 2083.7900000 2010-03-18T08:46:13Z 2083.3100000 2010-03-18T08:46:17Z 2082.3500000 2010-03-18T08:46:23Z 2078.0300000 2010-03-18T08:46:38Z 2080.4300000 2010-03-18T08:46:39Z 2082.3500000 2010-03-18T08:47:03Z 2081.8700000 2010-03-18T08:47:07Z 2080.9100000 2010-03-18T08:47:09Z 2079.9500000 2010-03-18T08:47:17Z 2078.9900000 2010-03-18T08:47:27Z 2078.9900000 2010-03-18T08:47:30Z 2078.9900000 2010-03-18T08:47:31Z 2079.4700000 2010-03-18T08:47:35Z 2078.5100000 2010-03-18T08:47:36Z 2077.0700000 2010-03-18T08:47:37Z 2078.0300000 2010-03-18T08:47:38Z 2077.0700000 2010-03-18T08:47:39Z 2076.1000000 2010-03-18T08:47:43Z 2075.6200000 2010-03-18T08:48:28Z 2076.5900000 2010-03-18T08:48:30Z 2077.0700000 2010-03-18T08:48:44Z 2076.5900000 2010-03-18T08:48:46Z 2076.5900000 2010-03-18T08:48:47Z 2074.1800000 2010-03-18T08:48:50Z 2073.2200000 2010-03-18T08:48:51Z 2071.3000000 2010-03-18T08:48:52Z 2069.3800000 2010-03-18T08:48:53Z 2069.3800000 2010-03-18T08:48:54Z 2068.4100000 2010-03-18T08:48:55Z 2065.5300000 2010-03-18T08:48:57Z 2062.1700000 2010-03-18T08:49:01Z 2057.8400000 2010-03-18T08:49:04Z 2054.9600000 2010-03-18T08:49:06Z 2049.6700000 2010-03-18T08:49:08Z 2045.8200000 2010-03-18T08:49:10Z 2041.9800000 2010-03-18T08:49:11Z 2040.5400000 2010-03-18T08:49:13Z 2039.0900000 2010-03-18T08:49:14Z 2037.1700000 2010-03-18T08:49:15Z 2036.6900000 2010-03-18T08:49:16Z 2034.7700000 2010-03-18T08:49:17Z 2031.4000000 2010-03-18T08:49:18Z 2030.4400000 2010-03-18T08:49:19Z 2026.6000000 2010-03-18T08:49:20Z 2021.7900000 2010-03-18T08:49:22Z 2016.5000000 2010-03-18T08:49:23Z 2014.1000000 2010-03-18T08:49:24Z 2009.2900000 2010-03-18T08:49:25Z 2004.9700000 2010-03-18T08:49:26Z 2002.5600000 2010-03-18T08:49:27Z 1998.2400000 2010-03-18T08:49:28Z 1995.8300000 2010-03-18T08:49:29Z 1992.4700000 2010-03-18T08:49:30Z 1990.5500000 2010-03-18T08:49:31Z 1987.6600000 2010-03-18T08:49:32Z 1984.3000000 2010-03-18T08:49:33Z 1982.3800000 2010-03-18T08:49:34Z 1980.9300000 2010-03-18T08:49:35Z 1979.9700000 2010-03-18T08:49:36Z 1977.5700000 2010-03-18T08:49:37Z 1976.1300000 2010-03-18T08:49:38Z 1975.6500000 2010-03-18T08:49:39Z 1975.1700000 2010-03-18T08:49:40Z 1975.1700000 2010-03-18T08:49:41Z 1974.2000000 2010-03-18T08:49:42Z 1973.7200000 2010-03-18T08:49:43Z 1973.2400000 2010-03-18T08:49:44Z 1971.3200000 2010-03-18T08:49:45Z 1968.9200000 2010-03-18T08:49:46Z 1965.5500000 2010-03-18T08:49:47Z 1962.1900000 2010-03-18T08:49:48Z 1960.7500000 2010-03-18T08:49:49Z 1958.3400000 2010-03-18T08:49:50Z 1954.5000000 2010-03-18T08:49:51Z 1949.6900000 2010-03-18T08:49:52Z 1945.8500000 2010-03-18T08:49:53Z 1943.9200000 2010-03-18T08:49:54Z 1942.0000000 2010-03-18T08:49:55Z 1938.1600000 2010-03-18T08:49:56Z 1935.2700000 2010-03-18T08:49:57Z 1931.9100000 2010-03-18T08:49:58Z 1930.9500000 2010-03-18T08:49:59Z 1928.5400000 2010-03-18T08:50:00Z 1925.6600000 2010-03-18T08:50:01Z 1924.2200000 2010-03-18T08:50:02Z 1922.2900000 2010-03-18T08:50:03Z 1921.3300000 2010-03-18T08:50:04Z 1917.4900000 2010-03-18T08:50:06Z 1912.6800000 2010-03-18T08:50:08Z 1911.7200000 2010-03-18T08:50:09Z 1910.2800000 2010-03-18T08:50:10Z 1906.4300000 2010-03-18T08:50:11Z 1903.0700000 2010-03-18T08:50:12Z 1899.2200000 2010-03-18T08:50:13Z 1898.2600000 2010-03-18T08:50:14Z 1893.4500000 2010-03-18T08:50:15Z 1888.6500000 2010-03-18T08:50:16Z 1886.2400000 2010-03-18T08:50:17Z 1884.8000000 2010-03-18T08:50:18Z 1883.3600000 2010-03-18T08:50:19Z 1880.0000000 2010-03-18T08:50:20Z 1877.5900000 2010-03-18T08:50:21Z 1877.5900000 2010-03-18T08:50:22Z 1875.6700000 2010-03-18T08:50:23Z 1874.7100000 2010-03-18T08:50:24Z 1872.3000000 2010-03-18T08:50:25Z 1868.4600000 2010-03-18T08:50:26Z 1865.0900000 2010-03-18T08:50:27Z 1860.7700000 2010-03-18T08:50:28Z 1858.3700000 2010-03-18T08:50:29Z 1855.0000000 2010-03-18T08:50:30Z 1854.0400000 2010-03-18T08:50:31Z 1851.1600000 2010-03-18T08:50:32Z 1845.8700000 2010-03-18T08:50:33Z 1844.9100000 2010-03-18T08:50:34Z 1842.5000000 2010-03-18T08:50:35Z 1840.1000000 2010-03-18T08:50:36Z 1833.3700000 2010-03-18T08:50:37Z 1830.4900000 2010-03-18T08:50:38Z 1828.0800000 2010-03-18T08:50:39Z 1828.0800000 2010-03-18T08:50:40Z 1825.6800000 2010-03-18T08:50:41Z 1822.3200000 2010-03-18T08:50:42Z 1819.4300000 2010-03-18T08:50:44Z 1815.5900000 2010-03-18T08:50:48Z 1815.1100000 2010-03-18T08:50:51Z 1814.6300000 2010-03-18T08:50:53Z 1813.6600000 2010-03-18T08:50:54Z 1814.1500000 2010-03-18T08:50:55Z 1813.6600000 2010-03-18T08:50:56Z 1813.6600000 2010-03-18T08:50:57Z 1810.7800000 2010-03-18T08:51:02Z 1809.3400000 2010-03-18T08:51:03Z 1808.3800000 2010-03-18T08:51:04Z 1804.0500000 2010-03-18T08:51:06Z 1800.6900000 2010-03-18T08:51:07Z 1798.2800000 2010-03-18T08:51:08Z 1798.2800000 2010-03-18T08:51:09Z 1798.7600000 2010-03-18T08:51:10Z 1798.7600000 2010-03-18T08:51:11Z 1799.2400000 2010-03-18T08:51:15Z 1799.2400000 2010-03-18T08:51:16Z 1798.7600000 2010-03-18T08:51:17Z 1798.7600000 2010-03-18T08:51:18Z 1799.2400000 2010-03-18T08:51:19Z 1797.8000000 2010-03-18T08:51:22Z 1794.9200000 2010-03-18T08:51:28Z 1793.4800000 2010-03-18T08:51:30Z 1792.5200000 2010-03-18T08:51:31Z 1792.0300000 2010-03-18T08:51:36Z 1791.0700000 2010-03-18T08:51:37Z 1790.5900000 2010-03-18T08:51:38Z 1790.1100000 2010-03-18T08:51:39Z 1790.1100000 2010-03-18T08:51:40Z 1789.1500000 2010-03-18T08:51:41Z 1787.2300000 2010-03-18T08:51:42Z 1785.3100000 2010-03-18T08:51:43Z 1784.3400000 2010-03-18T08:51:44Z 1780.5000000 2010-03-18T08:51:45Z 1779.5400000 2010-03-18T08:51:46Z 1777.1300000 2010-03-18T08:51:47Z 1776.1700000 2010-03-18T08:51:49Z 1772.8100000 2010-03-18T08:51:50Z 1771.3700000 2010-03-18T08:51:51Z 1768.0000000 2010-03-18T08:51:53Z 1766.0800000 2010-03-18T08:51:55Z 1764.6400000 2010-03-18T08:51:56Z 1762.7100000 2010-03-18T08:51:57Z 1758.8700000 2010-03-18T08:52:00Z 1757.4300000 2010-03-18T08:52:02Z 1758.3900000 2010-03-18T08:52:03Z 1757.9100000 2010-03-18T08:52:04Z 1756.9500000 2010-03-18T08:52:05Z 1756.9500000 2010-03-18T08:52:06Z 1755.5000000 2010-03-18T08:52:08Z 1754.5400000 2010-03-18T08:52:09Z 1754.5400000 2010-03-18T08:52:10Z 1753.5800000 2010-03-18T08:52:11Z 1749.7400000 2010-03-18T08:52:15Z 1748.7800000 2010-03-18T08:52:16Z 1747.8100000 2010-03-18T08:52:17Z 1746.3700000 2010-03-18T08:52:18Z 1745.4100000 2010-03-18T08:52:19Z 1744.4500000 2010-03-18T08:52:20Z 1743.4900000 2010-03-18T08:52:21Z 1742.0500000 2010-03-18T08:52:22Z 1740.6000000 2010-03-18T08:52:23Z 1740.1200000 2010-03-18T08:52:24Z 1737.7200000 2010-03-18T08:52:25Z 1736.7600000 2010-03-18T08:52:26Z 1734.3600000 2010-03-18T08:52:27Z 1731.4700000 2010-03-18T08:52:28Z 1728.5900000 2010-03-18T08:52:29Z 1728.1100000 2010-03-18T08:52:30Z 1726.1800000 2010-03-18T08:52:31Z 1725.7000000 2010-03-18T08:52:32Z 1723.3000000 2010-03-18T08:52:33Z 1721.8600000 2010-03-18T08:52:34Z 1720.9000000 2010-03-18T08:52:35Z 1718.9700000 2010-03-18T08:52:36Z 1717.0500000 2010-03-18T08:52:37Z 1716.5700000 2010-03-18T08:52:38Z 1715.1300000 2010-03-18T08:52:39Z 1714.1700000 2010-03-18T08:52:40Z 1712.7300000 2010-03-18T08:52:41Z 1709.8400000 2010-03-18T08:52:43Z 1708.4000000 2010-03-18T08:52:44Z 1707.4400000 2010-03-18T08:52:45Z 1707.4400000 2010-03-18T08:52:46Z 1704.5500000 2010-03-18T08:52:47Z 1703.1100000 2010-03-18T08:52:48Z 1702.6300000 2010-03-18T08:52:49Z 1702.6300000 2010-03-18T08:52:50Z 1699.7500000 2010-03-18T08:52:54Z 1697.3400000 2010-03-18T08:52:57Z 1697.3400000 2010-03-18T08:53:11Z 1698.3100000 2010-03-18T08:53:12Z 1698.3100000 2010-03-18T08:53:13Z 1694.9400000 2010-03-18T08:53:17Z 1693.0200000 2010-03-18T08:53:18Z 1688.6900000 2010-03-18T08:53:21Z 1687.2500000 2010-03-18T08:53:22Z 1683.4100000 2010-03-18T08:53:23Z 1682.4400000 2010-03-18T08:53:24Z 1678.1200000 2010-03-18T08:53:25Z 1675.7200000 2010-03-18T08:53:26Z 1672.3500000 2010-03-18T08:53:27Z 1668.5100000 2010-03-18T08:53:28Z 1666.5800000 2010-03-18T08:53:29Z 1664.6600000 2010-03-18T08:53:30Z 1661.3000000 2010-03-18T08:53:31Z 1656.9700000 2010-03-18T08:53:32Z 1653.6000000 2010-03-18T08:53:33Z 1652.6400000 2010-03-18T08:53:34Z 1650.2400000 2010-03-18T08:53:35Z 1646.4000000 2010-03-18T08:53:36Z 1643.0300000 2010-03-18T08:53:37Z 1640.1500000 2010-03-18T08:53:38Z 1638.7000000 2010-03-18T08:53:39Z 1633.9000000 2010-03-18T08:53:41Z 1632.9400000 2010-03-18T08:53:42Z 1631.4900000 2010-03-18T08:53:43Z 1630.5300000 2010-03-18T08:53:44Z 1627.1700000 2010-03-18T08:53:45Z 1625.2500000 2010-03-18T08:53:46Z 1623.8000000 2010-03-18T08:53:47Z 1621.8800000 2010-03-18T08:53:48Z 1621.4000000 2010-03-18T08:53:49Z 1619.9600000 2010-03-18T08:53:52Z 1619.0000000 2010-03-18T08:53:53Z 1618.0400000 2010-03-18T08:53:55Z 1616.5900000 2010-03-18T08:53:56Z 1616.5900000 2010-03-18T08:53:57Z 1616.1100000 2010-03-18T08:53:58Z 1615.6300000 2010-03-18T08:53:59Z 1615.6300000 2010-03-18T08:54:00Z 1614.6700000 2010-03-18T08:54:01Z 1614.6700000 2010-03-18T08:54:02Z 1615.1500000 2010-03-18T08:54:03Z 1615.1500000 2010-03-18T08:54:04Z 1614.1900000 2010-03-18T08:54:05Z 1613.7100000 2010-03-18T08:54:06Z 1612.7500000 2010-03-18T08:54:07Z 1612.7500000 2010-03-18T08:54:11Z 1608.4200000 2010-03-18T08:54:12Z 1610.8300000 2010-03-18T08:54:13Z 1614.1900000 2010-03-18T08:54:15Z 1612.7500000 2010-03-18T08:54:16Z 1612.7500000 2010-03-18T08:54:17Z 1611.7900000 2010-03-18T08:54:18Z 1610.8300000 2010-03-18T08:54:24Z 1611.3100000 2010-03-18T08:54:30Z 1605.5400000 2010-03-18T08:54:33Z 1607.9400000 2010-03-18T08:54:34Z 1610.8300000 2010-03-18T08:54:35Z 1611.7900000 2010-03-18T08:54:40Z 1611.7900000 2010-03-18T08:54:58Z 1611.7900000 2010-03-18T08:55:04Z 1610.8300000 2010-03-18T08:55:10Z 1611.3100000 2010-03-18T08:55:17Z 1611.7900000 2010-03-18T08:55:23Z 1611.7900000 2010-03-18T08:55:29Z 1611.7900000 2010-03-18T08:55:33Z 1611.3100000 2010-03-18T08:55:39Z 1611.3100000 2010-03-18T08:55:44Z 1612.2700000 2010-03-18T08:55:49Z 1611.3100000 2010-03-18T08:55:54Z 1612.2700000 2010-03-18T08:56:03Z 1612.2700000 2010-03-18T08:56:08Z 1611.7900000 2010-03-18T08:56:13Z 1612.2700000 2010-03-18T08:56:18Z 1612.2700000 2010-03-18T08:56:23Z 1611.7900000 2010-03-18T08:56:28Z 1611.7900000 2010-03-18T08:56:32Z 1610.8300000 2010-03-18T08:56:38Z 1610.3500000 2010-03-18T08:56:45Z 1609.8600000 2010-03-18T08:56:50Z 1609.3800000 2010-03-18T08:56:59Z 1610.8300000 2010-03-18T08:57:04Z 1609.3800000 2010-03-18T08:57:11Z 1609.8600000 2010-03-18T08:57:17Z 1609.8600000 2010-03-18T08:57:24Z 1609.8600000 2010-03-18T08:57:51Z 1610.3500000 2010-03-18T08:57:57Z 1611.3100000 2010-03-18T08:58:05Z 1611.7900000 2010-03-18T08:58:11Z 1613.2300000 2010-03-18T08:58:20Z 1616.1100000 2010-03-18T08:58:50Z 1619.4800000 2010-03-18T08:59:03Z 1619.0000000 2010-03-18T08:59:24Z 1619.4800000 2010-03-18T08:59:30Z 1619.4800000 2010-03-18T08:59:38Z 1619.4800000 2010-03-18T08:59:40Z 1619.0000000 2010-03-18T08:59:41Z 1618.5200000 2010-03-18T08:59:42Z 1619.4800000 2010-03-18T08:59:50Z 1619.0000000 2010-03-18T09:00:10Z 1619.0000000 2010-03-18T09:00:45Z 1611.7900000 2010-03-18T09:02:03Z 1618.5200000 2010-03-18T09:02:04Z 1618.0400000 2010-03-18T09:05:36Z 1618.5200000 2010-03-18T09:05:59Z 2085.2400000 2010-03-18T09:11:32Z 2088.1200000 2010-03-18T09:11:35Z 2091.9700000 2010-03-18T09:11:37Z 2096.2900000 2010-03-18T09:11:39Z 1979.4900000 2010-03-18T09:11:40Z 1981.4100000 2010-03-18T09:11:41Z 1984.7800000 2010-03-18T09:11:43Z 1988.1400000 2010-03-18T09:11:45Z 1991.9900000 2010-03-18T09:11:47Z 1994.8700000 2010-03-18T09:11:49Z 1998.2400000 2010-03-18T09:11:51Z 2002.5600000 2010-03-18T09:11:53Z 2007.3700000 2010-03-18T09:11:56Z 2011.2200000 2010-03-18T09:11:58Z 2014.5800000 2010-03-18T09:12:00Z 2019.3900000 2010-03-18T09:12:02Z 2023.7100000 2010-03-18T09:12:04Z 2027.0800000 2010-03-18T09:12:06Z 2031.8800000 2010-03-18T09:12:08Z 2034.7700000 2010-03-18T09:12:10Z 2038.1300000 2010-03-18T09:12:12Z 2039.0900000 2010-03-18T09:12:14Z 2038.1300000 2010-03-18T09:12:20Z 2036.6900000 2010-03-18T09:12:28Z 2033.8100000 2010-03-18T09:12:50Z 2033.8100000 2010-03-18T09:12:52Z 2032.3600000 2010-03-18T09:13:06Z 2033.3300000 2010-03-18T09:13:19Z 2033.3300000 2010-03-18T09:13:26Z 2033.3300000 2010-03-18T09:13:32Z 2032.8400000 2010-03-18T09:13:39Z 2031.8800000 2010-03-18T09:13:48Z 2032.3600000 2010-03-18T09:13:54Z 2032.3600000 2010-03-18T09:13:55Z 2032.8400000 2010-03-18T09:14:04Z 2032.8400000 2010-03-18T09:14:07Z 2032.8400000 2010-03-18T09:14:14Z 2032.8400000 2010-03-18T09:14:21Z 2032.3600000 2010-03-18T09:14:29Z 2031.8800000 2010-03-18T09:14:37Z 2032.3600000 2010-03-18T09:14:44Z 2032.3600000 2010-03-18T09:14:52Z 2031.4000000 2010-03-18T09:14:58Z 2034.7700000 2010-03-18T09:15:02Z 2034.2900000 2010-03-18T09:15:11Z 2034.2900000 2010-03-18T09:15:17Z 2037.6500000 2010-03-18T09:16:02Z 2040.0500000 2010-03-18T09:16:54Z 2042.9400000 2010-03-18T09:17:33Z 2045.8200000 2010-03-18T09:18:30Z 2049.6700000 2010-03-18T09:19:28Z 2049.6700000 2010-03-18T09:19:29Z 2052.5500000 2010-03-18T09:20:31Z 2055.9200000 2010-03-18T09:21:34Z 2058.8000000 2010-03-18T09:22:38Z 2061.2000000 2010-03-18T09:23:17Z 2062.1700000 2010-03-18T09:23:30Z 2062.6500000 2010-03-18T09:23:41Z 2063.6100000 2010-03-18T09:24:01Z 2065.0500000 2010-03-18T09:24:26Z 2066.4900000 2010-03-18T09:25:11Z 2067.4500000 2010-03-18T09:25:32Z 2068.4100000 2010-03-18T09:25:44Z 2069.3800000 2010-03-18T09:26:04Z 2070.8200000 2010-03-18T09:26:33Z 2069.8600000 2010-03-18T09:26:40Z 2070.3400000 2010-03-18T09:26:41Z 2070.8200000 2010-03-18T09:26:46Z 2072.2600000 2010-03-18T09:26:52Z 2074.1800000 2010-03-18T09:26:54Z 2076.5900000 2010-03-18T09:26:59Z 2080.4300000 2010-03-18T09:27:05Z 2081.3900000 2010-03-18T09:27:11Z 2084.7600000 2010-03-18T09:27:17Z 2084.7600000 2010-03-18T09:27:18Z 2087.1600000 2010-03-18T09:27:23Z 2090.0400000 2010-03-18T09:27:28Z 2091.9700000 2010-03-18T09:27:31Z 2095.3300000 2010-03-18T09:27:40Z 2097.2500000 2010-03-18T09:27:50Z 2099.6600000 2010-03-18T09:27:53Z 2103.9800000 2010-03-18T09:28:03Z 2106.8700000 2010-03-18T09:28:09Z 2110.7100000 2010-03-18T09:28:15Z 2114.0800000 2010-03-18T09:28:20Z 2114.0800000 2010-03-18T09:28:21Z 2116.0000000 2010-03-18T09:28:24Z 2118.8800000 2010-03-18T09:28:34Z 2120.8100000 2010-03-18T09:28:38Z 2124.1700000 2010-03-18T09:28:45Z 2126.5700000 2010-03-18T09:28:52Z 2130.4200000 2010-03-18T09:29:03Z 2133.7800000 2010-03-18T09:29:11Z 2134.7400000 2010-03-18T09:29:20Z 2137.1500000 2010-03-18T09:29:34Z 2139.5500000 2010-03-18T09:29:47Z 2140.9900000 2010-03-18T09:29:49Z 2143.8800000 2010-03-18T09:29:57Z 2146.2800000 2010-03-18T09:30:01Z 2148.6800000 2010-03-18T09:30:07Z 2150.6100000 2010-03-18T09:30:19Z 2153.9700000 2010-03-18T09:30:29Z 2157.3400000 2010-03-18T09:30:39Z 2159.7400000 2010-03-18T09:30:47Z 2162.6200000 2010-03-18T09:30:59Z 2165.5100000 2010-03-18T09:31:09Z 2166.4700000 2010-03-18T09:31:18Z 2168.3900000 2010-03-18T09:31:32Z 2171.7600000 2010-03-18T09:31:43Z 2173.2000000 2010-03-18T09:31:48Z 2175.1200000 2010-03-18T09:31:51Z 2178.0000000 2010-03-18T09:31:57Z 2178.9700000 2010-03-18T09:32:01Z 2180.8900000 2010-03-18T09:32:04Z 2183.7700000 2010-03-18T09:32:14Z 2187.6200000 2010-03-18T09:32:22Z 2190.9800000 2010-03-18T09:32:29Z 2193.3900000 2010-03-18T09:32:35Z 2196.7500000 2010-03-18T09:32:40Z 2201.0800000 2010-03-18T09:32:47Z 2202.5200000 2010-03-18T09:32:55Z 2205.8800000 2010-03-18T09:33:07Z 2207.8100000 2010-03-18T09:33:16Z 2205.8800000 2010-03-18T09:33:21Z 2204.9200000 2010-03-18T09:33:23Z 2202.5200000 2010-03-18T09:33:27Z 2203.0000000 2010-03-18T09:33:37Z 2207.8100000 2010-03-18T09:34:32Z 2207.3200000 2010-03-18T09:34:33Z 2206.8400000 2010-03-18T09:34:34Z 2206.3600000 2010-03-18T09:34:37Z 2205.4000000 2010-03-18T09:34:43Z 2204.4400000 2010-03-18T09:34:49Z 2204.9200000 2010-03-18T09:34:51Z 2201.5600000 2010-03-18T09:34:57Z 2201.5600000 2010-03-18T09:34:58Z 2201.5600000 2010-03-18T09:35:02Z 2199.6300000 2010-03-18T09:35:05Z 2195.7900000 2010-03-18T09:35:07Z 2190.5000000 2010-03-18T09:35:09Z 2190.5000000 2010-03-18T09:35:10Z 2188.1000000 2010-03-18T09:35:12Z 2184.7300000 2010-03-18T09:35:14Z 2186.1800000 2010-03-18T09:35:15Z 2183.2900000 2010-03-18T09:35:19Z 2178.9700000 2010-03-18T09:35:22Z 2177.0400000 2010-03-18T09:35:24Z 2168.8700000 2010-03-18T09:35:26Z 2163.1000000 2010-03-18T09:35:29Z 2162.6200000 2010-03-18T09:35:30Z 2159.7400000 2010-03-18T09:35:34Z 2155.8900000 2010-03-18T09:35:36Z 2150.6100000 2010-03-18T09:35:39Z 2147.2400000 2010-03-18T09:35:41Z 2144.8400000 2010-03-18T09:35:42Z 2138.5900000 2010-03-18T09:35:45Z 2134.2600000 2010-03-18T09:35:46Z 2129.9400000 2010-03-18T09:35:48Z 2126.0900000 2010-03-18T09:35:50Z 2124.6500000 2010-03-18T09:35:52Z 2120.3200000 2010-03-18T09:35:53Z 2116.4800000 2010-03-18T09:35:54Z 2112.6300000 2010-03-18T09:35:55Z 2111.6700000 2010-03-18T09:35:56Z 2110.7100000 2010-03-18T09:35:57Z 2111.1900000 2010-03-18T09:35:58Z 2109.2700000 2010-03-18T09:35:59Z 2106.8700000 2010-03-18T09:36:00Z 2103.0200000 2010-03-18T09:36:01Z 2102.0600000 2010-03-18T09:36:02Z 2100.6200000 2010-03-18T09:36:03Z 2099.1800000 2010-03-18T09:36:04Z 2097.7300000 2010-03-18T09:36:05Z 2094.3700000 2010-03-18T09:36:06Z 2093.8900000 2010-03-18T09:36:07Z 2092.9300000 2010-03-18T09:36:08Z 2090.0400000 2010-03-18T09:36:09Z 2087.6400000 2010-03-18T09:36:10Z 2085.7200000 2010-03-18T09:36:11Z 2084.7600000 2010-03-18T09:36:12Z 2079.9500000 2010-03-18T09:36:14Z 2075.1400000 2010-03-18T09:36:18Z 2071.3000000 2010-03-18T09:36:20Z 2067.4500000 2010-03-18T09:36:22Z 2065.5300000 2010-03-18T09:36:24Z 2062.1700000 2010-03-18T09:36:26Z 2062.6500000 2010-03-18T09:36:31Z 2063.6100000 2010-03-18T09:36:33Z 2063.1300000 2010-03-18T09:36:34Z 2062.6500000 2010-03-18T09:36:38Z 2061.6800000 2010-03-18T09:36:40Z 2062.1700000 2010-03-18T09:36:47Z 2064.0900000 2010-03-18T09:36:54Z 2064.5700000 2010-03-18T09:37:12Z 2064.0900000 2010-03-18T09:37:25Z 2067.4500000 2010-03-18T09:38:56Z 2066.9700000 2010-03-18T09:39:29Z 2068.4100000 2010-03-18T09:39:42Z 2067.4500000 2010-03-18T09:39:43Z 2069.3800000 2010-03-18T09:39:44Z 2071.7800000 2010-03-18T09:39:48Z 2075.1400000 2010-03-18T09:39:54Z 2079.4700000 2010-03-18T09:39:59Z 2082.8300000 2010-03-18T09:40:04Z 2086.6800000 2010-03-18T09:40:13Z 2086.6800000 2010-03-18T09:40:14Z 2089.5600000 2010-03-18T09:40:17Z 2089.0800000 2010-03-18T09:40:28Z 2090.0400000 2010-03-18T09:40:37Z 2092.4500000 2010-03-18T09:40:48Z 2093.8900000 2010-03-18T09:40:52Z 2097.2500000 2010-03-18T09:40:58Z 2100.1400000 2010-03-18T09:41:03Z 2103.5000000 2010-03-18T09:41:08Z 2104.9400000 2010-03-18T09:41:10Z 2104.9400000 2010-03-18T09:41:17Z 2106.3900000 2010-03-18T09:41:27Z 2109.7500000 2010-03-18T09:41:36Z 2113.6000000 2010-03-18T09:41:46Z 2113.6000000 2010-03-18T09:41:47Z 2116.9600000 2010-03-18T09:41:52Z 2118.4000000 2010-03-18T09:41:54Z 2119.3600000 2010-03-18T09:41:55Z 2120.3200000 2010-03-18T09:42:04Z 2123.2100000 2010-03-18T09:42:10Z 2127.0500000 2010-03-18T09:42:18Z 2128.5000000 2010-03-18T09:42:20Z 2131.3800000 2010-03-18T09:42:25Z 2132.8200000 2010-03-18T09:42:27Z 2136.6700000 2010-03-18T09:42:31Z 2138.1100000 2010-03-18T09:42:33Z 2140.9900000 2010-03-18T09:42:35Z 2141.9500000 2010-03-18T09:42:36Z 2145.3200000 2010-03-18T09:42:38Z 2146.7600000 2010-03-18T09:42:40Z 2148.6800000 2010-03-18T09:42:41Z 2152.0500000 2010-03-18T09:42:44Z 2153.9700000 2010-03-18T09:42:45Z 2155.4100000 2010-03-18T09:42:46Z 2157.3400000 2010-03-18T09:42:47Z 2160.2200000 2010-03-18T09:42:49Z 2161.1800000 2010-03-18T09:42:50Z 2163.1000000 2010-03-18T09:42:51Z 2166.4700000 2010-03-18T09:42:53Z 2167.4300000 2010-03-18T09:42:54Z 2168.8700000 2010-03-18T09:42:55Z 2171.7600000 2010-03-18T09:42:56Z 2171.7600000 2010-03-18T09:42:57Z 2175.6000000 2010-03-18T09:42:59Z 2178.4800000 2010-03-18T09:43:01Z 2181.3700000 2010-03-18T09:43:03Z 2182.8100000 2010-03-18T09:43:04Z 2185.6900000 2010-03-18T09:43:05Z 2186.6600000 2010-03-18T09:43:06Z 2188.1000000 2010-03-18T09:43:07Z 2190.5000000 2010-03-18T09:43:09Z 2191.9400000 2010-03-18T09:43:10Z 2193.8700000 2010-03-18T09:43:11Z 2196.2700000 2010-03-18T09:43:13Z 2197.7100000 2010-03-18T09:43:14Z 2201.0800000 2010-03-18T09:43:16Z 2203.4800000 2010-03-18T09:43:18Z 2206.8400000 2010-03-18T09:43:19Z 2206.8400000 2010-03-18T09:43:20Z 2209.7300000 2010-03-18T09:43:22Z 2212.1300000 2010-03-18T09:43:24Z 2213.5700000 2010-03-18T09:43:25Z 2215.0100000 2010-03-18T09:43:26Z 2217.4200000 2010-03-18T09:43:27Z 2219.8200000 2010-03-18T09:43:29Z 2221.2600000 2010-03-18T09:43:30Z 2225.1100000 2010-03-18T09:43:32Z 2228.9500000 2010-03-18T09:43:34Z 2228.9500000 2010-03-18T09:43:35Z 2230.8800000 2010-03-18T09:43:36Z 2234.7200000 2010-03-18T09:43:38Z 2234.7200000 2010-03-18T09:43:39Z 2236.1600000 2010-03-18T09:43:40Z 2237.1300000 2010-03-18T09:43:41Z 2240.4900000 2010-03-18T09:43:43Z 2241.4500000 2010-03-18T09:43:44Z 2242.8900000 2010-03-18T09:43:45Z 2244.3300000 2010-03-18T09:43:46Z 2245.7800000 2010-03-18T09:43:47Z 2247.7000000 2010-03-18T09:43:49Z 2249.6200000 2010-03-18T09:43:50Z 2252.9900000 2010-03-18T09:43:51Z 2252.9900000 2010-03-18T09:43:52Z 2256.3500000 2010-03-18T09:43:54Z 2256.3500000 2010-03-18T09:43:55Z 2258.2700000 2010-03-18T09:43:56Z 2259.7200000 2010-03-18T09:43:57Z 2261.1600000 2010-03-18T09:43:58Z 2262.6000000 2010-03-18T09:43:59Z 2265.0000000 2010-03-18T09:44:00Z 2269.3300000 2010-03-18T09:44:03Z 2270.2900000 2010-03-18T09:44:04Z 2274.6200000 2010-03-18T09:44:08Z 2279.4200000 2010-03-18T09:44:13Z 2280.8700000 2010-03-18T09:44:15Z 2284.2300000 2010-03-18T09:44:19Z 2287.1100000 2010-03-18T09:44:23Z 2290.9600000 2010-03-18T09:44:26Z 2290.9600000 2010-03-18T09:44:27Z 2295.2800000 2010-03-18T09:44:31Z 2299.1300000 2010-03-18T09:44:35Z 2302.9800000 2010-03-18T09:44:39Z 2304.4200000 2010-03-18T09:44:41Z 2306.3400000 2010-03-18T09:44:43Z 2311.1500000 2010-03-18T09:44:46Z 2314.9900000 2010-03-18T09:44:50Z 2315.9500000 2010-03-18T09:44:51Z 2317.8800000 2010-03-18T09:44:54Z 2321.2400000 2010-03-18T09:44:57Z 2323.1600000 2010-03-18T09:45:02Z 2324.1200000 2010-03-18T09:45:07Z 2323.6400000 2010-03-18T09:45:11Z 2323.1600000 2010-03-18T09:45:20Z 2321.7200000 2010-03-18T09:45:28Z 2318.8400000 2010-03-18T09:45:33Z 2321.7200000 2010-03-18T09:45:35Z 2321.7200000 2010-03-18T09:45:36Z 2324.1200000 2010-03-18T09:46:03Z 2322.2000000 2010-03-18T09:46:05Z 2321.7200000 2010-03-18T09:46:10Z 2321.2400000 2010-03-18T09:46:26Z 2321.7200000 2010-03-18T09:46:28Z 2325.5700000 2010-03-18T09:46:34Z 2322.2000000 2010-03-18T09:46:55Z 2326.0500000 2010-03-18T09:46:57Z 2325.0900000 2010-03-18T09:46:58Z 2318.8400000 2010-03-18T09:47:00Z 2323.6400000 2010-03-18T09:47:01Z 2323.6400000 2010-03-18T09:47:11Z 2325.0900000 2010-03-18T09:48:01Z 2327.9700000 2010-03-18T09:49:09Z 2327.4900000 2010-03-18T09:49:11Z 2326.0500000 2010-03-18T09:49:17Z 2321.7200000 2010-03-18T09:49:22Z 2322.2000000 2010-03-18T09:49:23Z 2319.3200000 2010-03-18T09:49:25Z 2317.4000000 2010-03-18T09:49:26Z 2314.0300000 2010-03-18T09:49:27Z 2312.1100000 2010-03-18T09:49:28Z 2307.7800000 2010-03-18T09:49:29Z 2305.3800000 2010-03-18T09:49:30Z 2300.5700000 2010-03-18T09:49:31Z 2296.2500000 2010-03-18T09:49:32Z 2290.4800000 2010-03-18T09:49:33Z 2286.1500000 2010-03-18T09:49:35Z 2283.2700000 2010-03-18T09:49:36Z 2271.7300000 2010-03-18T09:49:39Z 2265.9600000 2010-03-18T09:49:41Z 2260.6800000 2010-03-18T09:49:42Z 2250.5800000 2010-03-18T09:49:45Z 2246.2600000 2010-03-18T09:49:47Z 2244.8200000 2010-03-18T09:49:48Z 2244.3300000 2010-03-18T09:49:49Z 2244.3300000 2010-03-18T09:49:50Z 2243.8500000 2010-03-18T09:49:51Z 2242.4100000 2010-03-18T09:49:52Z 2242.8900000 2010-03-18T09:49:53Z 2242.4100000 2010-03-18T09:49:54Z 2241.4500000 2010-03-18T09:49:55Z 2237.1300000 2010-03-18T09:49:57Z 2233.2800000 2010-03-18T09:49:59Z 2228.9500000 2010-03-18T09:50:01Z 2225.5900000 2010-03-18T09:50:02Z 2224.1500000 2010-03-18T09:50:03Z 2222.7100000 2010-03-18T09:50:04Z 2220.3000000 2010-03-18T09:50:05Z 2218.3800000 2010-03-18T09:50:06Z 2217.4200000 2010-03-18T09:50:07Z 2217.4200000 2010-03-18T09:50:08Z 2216.4600000 2010-03-18T09:50:09Z 2214.0500000 2010-03-18T09:50:10Z 2213.0900000 2010-03-18T09:50:11Z 2211.6500000 2010-03-18T09:50:12Z 2208.7700000 2010-03-18T09:50:13Z 2206.3600000 2010-03-18T09:50:15Z 2202.5200000 2010-03-18T09:50:16Z 2198.1900000 2010-03-18T09:50:17Z 2197.7100000 2010-03-18T09:50:18Z 2196.2700000 2010-03-18T09:50:19Z 2196.7500000 2010-03-18T09:50:20Z 2195.7900000 2010-03-18T09:50:21Z 2195.7900000 2010-03-18T09:50:22Z 2196.2700000 2010-03-18T09:50:23Z 2196.2700000 2010-03-18T09:50:24Z 2195.7900000 2010-03-18T09:50:25Z 2192.9000000 2010-03-18T09:50:27Z 2192.4200000 2010-03-18T09:50:28Z 2191.9400000 2010-03-18T09:50:29Z 2190.9800000 2010-03-18T09:50:30Z 2189.0600000 2010-03-18T09:50:31Z 2186.6600000 2010-03-18T09:50:32Z 2185.2100000 2010-03-18T09:50:33Z 2183.7700000 2010-03-18T09:50:34Z 2181.8500000 2010-03-18T09:50:35Z 2179.4500000 2010-03-18T09:50:37Z 2183.2900000 2010-03-18T09:50:45Z 2181.8500000 2010-03-18T09:50:48Z 2178.4800000 2010-03-18T09:50:53Z 2174.6400000 2010-03-18T09:50:55Z 2171.2700000 2010-03-18T09:50:58Z 2171.2700000 2010-03-18T09:50:59Z 2168.3900000 2010-03-18T09:51:01Z 2164.5500000 2010-03-18T09:51:03Z 2164.0600000 2010-03-18T09:51:04Z 2163.1000000 2010-03-18T09:51:05Z 2163.1000000 2010-03-18T09:51:06Z 2160.2200000 2010-03-18T09:51:07Z 2160.7000000 2010-03-18T09:51:08Z 2159.2600000 2010-03-18T09:51:12Z 2161.1800000 2010-03-18T09:51:50Z 2157.3400000 2010-03-18T09:51:54Z 2153.0100000 2010-03-18T09:51:56Z 2150.6100000 2010-03-18T09:51:57Z 2147.2400000 2010-03-18T09:51:58Z 2145.3200000 2010-03-18T09:51:59Z 2140.0300000 2010-03-18T09:52:00Z 2134.7400000 2010-03-18T09:52:02Z 2129.9400000 2010-03-18T09:52:03Z 2127.5300000 2010-03-18T09:52:04Z 2110.2300000 2010-03-18T09:52:07Z 2103.5000000 2010-03-18T09:52:09Z 2099.6600000 2010-03-18T09:52:10Z 2096.2900000 2010-03-18T09:52:11Z 2091.0000000 2010-03-18T09:52:13Z 2088.6000000 2010-03-18T09:52:15Z 2089.0800000 2010-03-18T09:52:16Z 2085.7200000 2010-03-18T09:52:18Z 2081.8700000 2010-03-18T09:52:21Z 2080.4300000 2010-03-18T09:52:23Z 2079.9500000 2010-03-18T09:52:24Z 2078.0300000 2010-03-18T09:52:25Z 2077.0700000 2010-03-18T09:52:26Z 2076.5900000 2010-03-18T09:52:27Z 2076.1000000 2010-03-18T09:52:28Z 2076.1000000 2010-03-18T09:52:29Z 2073.2200000 2010-03-18T09:52:30Z 2072.2600000 2010-03-18T09:52:31Z 2070.8200000 2010-03-18T09:52:32Z 2071.7800000 2010-03-18T09:52:33Z 2070.3400000 2010-03-18T09:52:34Z 2068.4100000 2010-03-18T09:52:35Z 2067.4500000 2010-03-18T09:52:36Z 2065.5300000 2010-03-18T09:52:37Z 2064.0900000 2010-03-18T09:52:38Z 2064.0900000 2010-03-18T09:52:39Z 2065.0500000 2010-03-18T09:52:40Z 2064.0900000 2010-03-18T09:52:41Z 2060.7200000 2010-03-18T09:52:42Z 2061.2000000 2010-03-18T09:52:43Z 2065.0500000 2010-03-18T09:53:16Z 2063.1300000 2010-03-18T09:53:17Z 2062.6500000 2010-03-18T09:53:18Z 2061.6800000 2010-03-18T09:53:19Z 2057.3600000 2010-03-18T09:53:21Z 2055.9200000 2010-03-18T09:53:22Z 2051.5900000 2010-03-18T09:53:23Z 2047.2600000 2010-03-18T09:53:25Z 2042.9400000 2010-03-18T09:53:26Z 2041.9800000 2010-03-18T09:53:27Z 2041.0200000 2010-03-18T09:53:28Z 2041.0200000 2010-03-18T09:53:29Z 2040.0500000 2010-03-18T09:53:30Z 2038.6100000 2010-03-18T09:53:31Z 2039.5700000 2010-03-18T09:53:32Z 2037.1700000 2010-03-18T09:53:37Z 2036.6900000 2010-03-18T09:53:38Z 2034.2900000 2010-03-18T09:53:40Z 2032.8400000 2010-03-18T09:53:41Z 2032.3600000 2010-03-18T09:53:42Z 2032.8400000 2010-03-18T09:53:43Z 2032.8400000 2010-03-18T09:53:44Z 2029.4800000 2010-03-18T09:53:45Z 2026.6000000 2010-03-18T09:53:46Z 2026.6000000 2010-03-18T09:53:47Z 2025.6400000 2010-03-18T09:53:49Z 2026.1200000 2010-03-18T09:53:50Z 2027.5600000 2010-03-18T09:53:51Z 2027.5600000 2010-03-18T09:53:52Z 2027.5600000 2010-03-18T09:53:53Z 2025.6400000 2010-03-18T09:53:59Z 2025.6400000 2010-03-18T09:54:03Z 2024.6700000 2010-03-18T09:54:04Z 2024.1900000 2010-03-18T09:54:05Z 2022.7500000 2010-03-18T09:54:06Z 2022.2700000 2010-03-18T09:54:07Z 2022.2700000 2010-03-18T09:54:08Z 2021.7900000 2010-03-18T09:54:09Z 2021.7900000 2010-03-18T09:54:10Z 2021.7900000 2010-03-18T09:54:11Z 2019.3900000 2010-03-18T09:54:17Z 2016.9800000 2010-03-18T09:54:20Z 2016.0200000 2010-03-18T09:54:22Z 2014.5800000 2010-03-18T09:54:23Z 2014.1000000 2010-03-18T09:54:24Z 2013.6200000 2010-03-18T09:54:26Z 2007.3700000 2010-03-18T09:54:28Z 2006.8900000 2010-03-18T09:54:29Z 2005.4500000 2010-03-18T09:54:30Z 2004.9700000 2010-03-18T09:54:31Z 2003.5200000 2010-03-18T09:54:32Z 2001.1200000 2010-03-18T09:54:33Z 2000.1600000 2010-03-18T09:54:34Z 1995.3500000 2010-03-18T09:54:36Z 1993.9100000 2010-03-18T09:54:37Z 1988.1400000 2010-03-18T09:54:41Z 1982.8600000 2010-03-18T09:54:44Z 1978.0500000 2010-03-18T09:54:46Z 1974.2000000 2010-03-18T09:54:47Z 1970.3600000 2010-03-18T09:54:49Z 1965.0700000 2010-03-18T09:54:50Z 1960.2700000 2010-03-18T09:54:51Z 1955.9400000 2010-03-18T09:54:52Z 1951.6100000 2010-03-18T09:54:53Z 1950.1700000 2010-03-18T09:54:54Z 1945.3600000 2010-03-18T09:54:55Z 1943.4400000 2010-03-18T09:54:56Z 1941.5200000 2010-03-18T09:54:57Z 1941.5200000 2010-03-18T09:54:58Z 1938.1600000 2010-03-18T09:54:59Z 1937.1900000 2010-03-18T09:55:00Z 1930.9500000 2010-03-18T09:55:02Z 1926.6200000 2010-03-18T09:55:05Z 1927.5800000 2010-03-18T09:55:06Z 1926.1400000 2010-03-18T09:55:07Z 1926.6200000 2010-03-18T09:55:08Z 1926.1400000 2010-03-18T09:55:09Z 1926.1400000 2010-03-18T09:55:10Z 1925.6600000 2010-03-18T09:55:11Z 1926.6200000 2010-03-18T09:55:12Z 1925.1800000 2010-03-18T09:55:14Z 1924.7000000 2010-03-18T09:55:15Z 1925.1800000 2010-03-18T09:55:16Z 1924.7000000 2010-03-18T09:55:17Z 1924.2200000 2010-03-18T09:55:18Z 1924.7000000 2010-03-18T09:55:19Z 1922.7700000 2010-03-18T09:55:20Z 1919.8900000 2010-03-18T09:55:23Z 1919.8900000 2010-03-18T09:55:24Z 1921.8100000 2010-03-18T09:55:31Z 1921.3300000 2010-03-18T09:56:27Z 1918.9300000 2010-03-18T09:56:28Z 1913.1600000 2010-03-18T09:56:31Z 1908.8300000 2010-03-18T09:56:32Z 1902.5900000 2010-03-18T09:56:35Z 1899.2200000 2010-03-18T09:56:36Z 1895.3800000 2010-03-18T09:56:39Z 1891.5300000 2010-03-18T09:56:40Z 1886.2400000 2010-03-18T09:56:41Z 1871.3400000 2010-03-18T09:56:45Z 1867.9800000 2010-03-18T09:56:46Z 1865.5800000 2010-03-18T09:56:47Z 1862.2100000 2010-03-18T09:56:49Z 1858.3700000 2010-03-18T09:56:51Z 1858.3700000 2010-03-18T09:56:52Z 1856.9200000 2010-03-18T09:56:53Z 1856.9200000 2010-03-18T09:56:54Z 1854.0400000 2010-03-18T09:56:55Z 1851.1600000 2010-03-18T09:56:56Z 1847.7900000 2010-03-18T09:56:58Z 1846.8300000 2010-03-18T09:56:59Z 1844.9100000 2010-03-18T09:57:00Z 1843.4700000 2010-03-18T09:57:01Z 1840.5800000 2010-03-18T09:57:03Z 1840.1000000 2010-03-18T09:57:04Z 1839.1400000 2010-03-18T09:57:05Z 1835.7700000 2010-03-18T09:57:09Z 1833.8500000 2010-03-18T09:57:10Z 1832.4100000 2010-03-18T09:57:12Z 1829.0500000 2010-03-18T09:57:16Z 1828.5600000 2010-03-18T09:57:20Z 1827.1200000 2010-03-18T09:57:23Z 1825.2000000 2010-03-18T09:57:27Z 1821.3500000 2010-03-18T09:57:30Z 1817.5100000 2010-03-18T09:57:32Z 1814.1500000 2010-03-18T09:57:33Z 1813.6600000 2010-03-18T09:57:34Z 1809.8200000 2010-03-18T09:57:35Z 1803.0900000 2010-03-18T09:57:37Z 1800.2100000 2010-03-18T09:57:38Z 1797.3200000 2010-03-18T09:57:39Z 1793.9600000 2010-03-18T09:57:40Z 1789.6300000 2010-03-18T09:57:41Z 1788.6700000 2010-03-18T09:57:42Z 1788.1900000 2010-03-18T09:57:43Z 1788.1900000 2010-03-18T09:57:44Z 1785.7900000 2010-03-18T09:57:45Z 1784.3400000 2010-03-18T09:57:46Z 1783.3800000 2010-03-18T09:57:47Z 1782.9000000 2010-03-18T09:57:48Z 1781.9400000 2010-03-18T09:57:49Z 1780.5000000 2010-03-18T09:57:50Z 1779.5400000 2010-03-18T09:57:51Z 1777.1300000 2010-03-18T09:57:52Z 1772.8100000 2010-03-18T09:57:54Z 1768.0000000 2010-03-18T09:57:56Z 1766.0800000 2010-03-18T09:57:57Z 1764.1600000 2010-03-18T09:57:58Z 1763.6800000 2010-03-18T09:57:59Z 1761.2700000 2010-03-18T09:58:00Z 1755.5000000 2010-03-18T09:58:02Z 1751.6600000 2010-03-18T09:58:04Z 1752.1400000 2010-03-18T09:58:05Z 1751.1800000 2010-03-18T09:58:08Z 1751.6600000 2010-03-18T09:58:14Z 1752.1400000 2010-03-18T09:58:21Z 1752.6200000 2010-03-18T09:58:30Z 1752.1400000 2010-03-18T09:59:02Z 1749.2600000 2010-03-18T09:59:05Z 1746.8500000 2010-03-18T09:59:06Z 1744.9300000 2010-03-18T09:59:07Z 1743.0100000 2010-03-18T09:59:08Z 1742.5300000 2010-03-18T09:59:09Z 1737.2400000 2010-03-18T09:59:11Z 1734.3600000 2010-03-18T09:59:13Z 1733.3900000 2010-03-18T09:59:14Z 1732.9100000 2010-03-18T09:59:15Z 1729.5500000 2010-03-18T09:59:16Z 1730.0300000 2010-03-18T09:59:17Z 1727.1500000 2010-03-18T09:59:19Z 1725.2200000 2010-03-18T09:59:20Z 1720.4200000 2010-03-18T09:59:22Z 1715.6100000 2010-03-18T09:59:24Z 1715.1300000 2010-03-18T09:59:25Z 1713.6900000 2010-03-18T09:59:26Z 1709.3600000 2010-03-18T09:59:27Z 1705.5200000 2010-03-18T09:59:29Z 1703.5900000 2010-03-18T09:59:31Z 1697.3400000 2010-03-18T09:59:34Z 1697.3400000 2010-03-18T09:59:35Z 1694.4600000 2010-03-18T09:59:37Z 1687.7300000 2010-03-18T09:59:41Z 1686.2900000 2010-03-18T09:59:42Z 1680.5200000 2010-03-18T09:59:45Z 1675.2300000 2010-03-18T09:59:49Z 1672.8300000 2010-03-18T09:59:52Z 1665.6200000 2010-03-18T09:59:56Z 1662.2600000 2010-03-18T10:00:00Z 1663.2200000 2010-03-18T10:00:01Z 1660.8100000 2010-03-18T10:00:03Z 1656.0100000 2010-03-18T10:00:07Z 1653.6000000 2010-03-18T10:00:10Z 1651.2000000 2010-03-18T10:00:12Z 1650.7200000 2010-03-18T10:00:13Z 1650.2400000 2010-03-18T10:00:14Z 1649.2800000 2010-03-18T10:00:16Z 1652.1600000 2010-03-18T10:01:26Z 1649.7600000 2010-03-18T10:01:29Z 1643.5100000 2010-03-18T10:01:32Z 1641.1100000 2010-03-18T10:01:33Z 1638.2200000 2010-03-18T10:01:34Z 1636.3000000 2010-03-18T10:01:35Z 1633.4200000 2010-03-18T10:01:36Z 1629.0900000 2010-03-18T10:01:40Z 1625.7300000 2010-03-18T10:01:42Z 1623.8000000 2010-03-18T10:01:43Z 1622.8400000 2010-03-18T10:01:44Z 1619.4800000 2010-03-18T10:01:47Z 1619.4800000 2010-03-18T10:01:48Z 1617.5600000 2010-03-18T10:01:50Z 1614.1900000 2010-03-18T10:01:54Z 1609.3800000 2010-03-18T10:01:58Z 1607.9400000 2010-03-18T10:01:59Z 1605.0600000 2010-03-18T10:02:02Z 1603.1400000 2010-03-18T10:02:03Z 1600.2500000 2010-03-18T10:02:04Z 1599.7700000 2010-03-18T10:02:06Z 1596.8900000 2010-03-18T10:02:08Z 1593.0400000 2010-03-18T10:02:10Z 1588.7200000 2010-03-18T10:02:12Z 1588.7200000 2010-03-18T10:02:13Z 1584.8700000 2010-03-18T10:02:15Z 1581.5100000 2010-03-18T10:02:17Z 1578.6200000 2010-03-18T10:02:19Z 1578.1400000 2010-03-18T10:02:20Z 1578.1400000 2010-03-18T10:02:21Z 1574.7800000 2010-03-18T10:02:23Z 1569.0100000 2010-03-18T10:02:27Z 1564.2000000 2010-03-18T10:02:30Z 1560.8400000 2010-03-18T10:02:32Z 1556.0300000 2010-03-18T10:02:35Z 1552.6700000 2010-03-18T10:02:37Z 1548.3400000 2010-03-18T10:02:40Z 1542.0900000 2010-03-18T10:02:42Z 1535.3600000 2010-03-18T10:02:44Z 1533.4400000 2010-03-18T10:02:48Z 1531.0400000 2010-03-18T10:02:50Z 1527.6700000 2010-03-18T10:02:51Z 1525.2700000 2010-03-18T10:02:53Z 1516.6200000 2010-03-18T10:02:57Z 1514.6900000 2010-03-18T10:03:00Z 1512.2900000 2010-03-18T10:03:02Z 1510.3700000 2010-03-18T10:03:05Z 1508.4500000 2010-03-18T10:03:07Z 1505.5600000 2010-03-18T10:03:09Z 1500.2700000 2010-03-18T10:03:12Z 1498.3500000 2010-03-18T10:03:15Z 1494.9900000 2010-03-18T10:03:18Z 1492.5800000 2010-03-18T10:03:19Z 1491.6200000 2010-03-18T10:03:20Z 1490.1800000 2010-03-18T10:03:21Z 1490.1800000 2010-03-18T10:03:22Z 1489.7000000 2010-03-18T10:03:23Z 1489.2200000 2010-03-18T10:03:24Z 1488.2600000 2010-03-18T10:03:26Z 1486.8200000 2010-03-18T10:03:27Z 1486.8200000 2010-03-18T10:03:28Z 1482.4900000 2010-03-18T10:03:32Z 1480.0900000 2010-03-18T10:03:33Z 1480.5700000 2010-03-18T10:03:34Z 1480.0900000 2010-03-18T10:03:35Z 1479.1300000 2010-03-18T10:03:36Z 1477.6800000 2010-03-18T10:03:37Z 1477.2000000 2010-03-18T10:03:38Z 1476.2400000 2010-03-18T10:03:39Z 1476.2400000 2010-03-18T10:03:40Z 1472.8800000 2010-03-18T10:03:43Z 1470.9500000 2010-03-18T10:03:45Z 1467.1100000 2010-03-18T10:03:48Z 1465.1900000 2010-03-18T10:03:50Z 1463.2600000 2010-03-18T10:03:51Z 1463.2600000 2010-03-18T10:03:52Z 1460.3800000 2010-03-18T10:03:56Z 1457.9800000 2010-03-18T10:03:59Z 1458.4600000 2010-03-18T10:04:00Z 1457.5000000 2010-03-18T10:04:04Z 1455.5700000 2010-03-18T10:04:08Z 1454.1300000 2010-03-18T10:04:10Z 1452.6900000 2010-03-18T10:04:11Z 1451.2500000 2010-03-18T10:04:12Z 1449.8100000 2010-03-18T10:04:13Z 1449.8100000 2010-03-18T10:04:14Z 1450.2900000 2010-03-18T10:04:15Z 1448.3600000 2010-03-18T10:04:16Z 1448.3600000 2010-03-18T10:04:17Z 1449.3200000 2010-03-18T10:04:18Z 1447.8800000 2010-03-18T10:04:19Z 1447.4000000 2010-03-18T10:04:20Z 1446.4400000 2010-03-18T10:04:21Z 1445.9600000 2010-03-18T10:04:22Z 1443.0800000 2010-03-18T10:04:23Z 1443.5600000 2010-03-18T10:04:24Z 1443.5600000 2010-03-18T10:04:25Z 1441.6300000 2010-03-18T10:04:26Z 1440.1900000 2010-03-18T10:04:27Z 1438.7500000 2010-03-18T10:04:28Z 1438.7500000 2010-03-18T10:04:29Z 1437.7900000 2010-03-18T10:04:30Z 1437.7900000 2010-03-18T10:04:31Z 1436.8300000 2010-03-18T10:04:32Z 1436.8300000 2010-03-18T10:04:33Z 1432.9800000 2010-03-18T10:04:34Z 1432.9800000 2010-03-18T10:04:35Z 1437.3100000 2010-03-18T10:04:38Z 1436.8300000 2010-03-18T10:04:39Z 1436.3500000 2010-03-18T10:04:45Z 1435.8700000 2010-03-18T10:04:54Z 1436.3500000 2010-03-18T10:05:00Z 1436.3500000 2010-03-18T10:05:01Z 1434.9100000 2010-03-18T10:05:02Z 1435.3900000 2010-03-18T10:05:03Z 1435.3900000 2010-03-18T10:05:11Z 1435.3900000 2010-03-18T10:05:18Z 1435.8700000 2010-03-18T10:11:47Z 1436.8300000 2010-03-18T10:14:59Z 1436.3500000 2010-03-18T10:22:57Z 2306.3400000 2010-03-18T10:35:44Z 2309.7000000 2010-03-18T10:35:48Z 2310.1900000 2010-03-18T10:35:49Z 2313.5500000 2010-03-18T10:35:58Z 2316.9100000 2010-03-18T10:36:15Z 2317.8800000 2010-03-18T10:36:25Z 2317.4000000 2010-03-18T10:37:00Z 2900.4400000 2010-03-18T10:41:28Z 2900.4400000 2010-03-18T10:41:34Z 2900.9200000 2010-03-18T10:41:36Z 2900.9200000 2010-03-18T10:41:43Z 2901.8800000 2010-03-18T10:43:23Z 2901.8800000 2010-03-18T10:43:45Z 2901.4000000 2010-03-18T10:43:53Z 2898.5100000 2010-03-18T10:44:21Z 2898.5100000 2010-03-18T10:44:22Z 2898.0300000 2010-03-18T10:44:33Z 2899.4700000 2010-03-18T10:44:45Z 2899.4700000 2010-03-18T10:45:01Z 2900.4400000 2010-03-18T10:46:18Z 2902.3600000 2010-03-18T10:47:07Z 2903.3200000 2010-03-18T10:47:17Z 2903.8000000 2010-03-18T10:47:36Z 2902.8400000 2010-03-18T10:47:38Z 2901.8800000 2010-03-18T10:47:40Z 2903.3200000 2010-03-18T10:47:42Z 2903.3200000 2010-03-18T10:47:49Z 2902.8400000 2010-03-18T10:48:03Z 2905.7200000 2010-03-18T10:48:34Z 2908.1300000 2010-03-18T10:48:36Z 2909.5700000 2010-03-18T10:48:38Z 2910.5300000 2010-03-18T10:48:39Z 2916.7800000 2010-03-18T10:48:42Z 2921.1000000 2010-03-18T10:48:44Z 2926.3900000 2010-03-18T10:48:46Z 2929.7500000 2010-03-18T10:48:47Z 2935.0400000 2010-03-18T10:48:49Z 2938.8900000 2010-03-18T10:48:50Z 2943.2100000 2010-03-18T10:48:52Z 2943.2100000 2010-03-18T10:48:53Z 2944.6600000 2010-03-18T10:48:55Z 2947.0600000 2010-03-18T10:48:59Z 2950.4200000 2010-03-18T10:49:02Z 2950.9000000 2010-03-18T10:49:03Z 2951.8700000 2010-03-18T10:49:05Z 2958.1100000 2010-03-18T10:49:06Z 2956.6700000 2010-03-18T10:49:07Z 2960.0400000 2010-03-18T10:49:10Z 2963.8800000 2010-03-18T10:49:12Z 2968.2100000 2010-03-18T10:49:15Z 2972.5300000 2010-03-18T10:49:17Z 2975.4200000 2010-03-18T10:49:19Z 2980.2200000 2010-03-18T10:49:21Z 2983.5900000 2010-03-18T10:49:23Z 2988.4000000 2010-03-18T10:49:25Z 2992.2400000 2010-03-18T10:49:27Z 2997.5300000 2010-03-18T10:49:29Z 3001.3700000 2010-03-18T10:49:31Z 3006.1800000 2010-03-18T10:49:33Z 3011.9500000 2010-03-18T10:49:35Z 3017.2300000 2010-03-18T10:49:37Z 3021.0800000 2010-03-18T10:49:39Z 3023.0000000 2010-03-18T10:49:41Z 3032.1400000 2010-03-18T10:49:42Z 3036.4600000 2010-03-18T10:49:44Z 3040.7900000 2010-03-18T10:49:46Z 3044.6300000 2010-03-18T10:49:48Z 3047.5200000 2010-03-18T10:49:49Z 3051.3600000 2010-03-18T10:49:50Z 3054.7300000 2010-03-18T10:49:51Z 3059.0500000 2010-03-18T10:49:53Z 3063.3800000 2010-03-18T10:49:54Z 3066.7400000 2010-03-18T10:49:55Z 3069.6300000 2010-03-18T10:49:56Z 3072.9900000 2010-03-18T10:49:57Z 3078.7600000 2010-03-18T10:49:59Z 3082.1200000 2010-03-18T10:50:00Z 3085.4900000 2010-03-18T10:50:01Z 3089.8100000 2010-03-18T10:50:02Z 3094.6200000 2010-03-18T10:50:04Z 3097.5100000 2010-03-18T10:50:05Z 3102.7900000 2010-03-18T10:50:06Z 3106.6400000 2010-03-18T10:50:07Z 3112.4100000 2010-03-18T10:50:09Z 3116.2500000 2010-03-18T10:50:10Z 3120.1000000 2010-03-18T10:50:11Z 3123.9400000 2010-03-18T10:50:12Z 3130.6700000 2010-03-18T10:50:14Z 3134.5200000 2010-03-18T10:50:15Z 3138.3600000 2010-03-18T10:50:16Z 3141.7300000 2010-03-18T10:50:17Z 3148.4600000 2010-03-18T10:50:19Z 3152.7800000 2010-03-18T10:50:20Z 3157.1100000 2010-03-18T10:50:21Z 3161.4300000 2010-03-18T10:50:22Z 3167.2000000 2010-03-18T10:50:24Z 3171.5300000 2010-03-18T10:50:25Z 3175.3700000 2010-03-18T10:50:26Z 3178.2600000 2010-03-18T10:50:27Z 3184.5000000 2010-03-18T10:50:29Z 3188.3500000 2010-03-18T10:50:30Z 3193.6400000 2010-03-18T10:50:32Z 3198.4400000 2010-03-18T10:50:34Z 3203.7300000 2010-03-18T10:50:36Z 3207.5800000 2010-03-18T10:50:38Z 3212.3800000 2010-03-18T10:50:40Z 3216.7100000 2010-03-18T10:50:42Z 3216.7100000 2010-03-18T10:50:43Z 3220.0700000 2010-03-18T10:50:45Z 3222.0000000 2010-03-18T10:50:47Z 3225.3600000 2010-03-18T10:50:51Z 3228.2400000 2010-03-18T10:51:03Z 3229.6900000 2010-03-18T10:51:17Z 3229.6900000 2010-03-18T10:51:29Z 3229.6900000 2010-03-18T10:51:34Z 3230.1700000 2010-03-18T10:51:41Z 3230.6500000 2010-03-18T10:51:42Z 3228.7300000 2010-03-18T10:51:55Z 3225.8400000 2010-03-18T10:52:06Z 3225.8400000 2010-03-18T10:52:15Z 3227.7600000 2010-03-18T10:52:19Z 3224.4000000 2010-03-18T10:52:28Z 3223.9200000 2010-03-18T10:52:39Z 3220.5500000 2010-03-18T10:52:51Z 3217.1900000 2010-03-18T10:53:14Z 3215.2700000 2010-03-18T10:53:16Z 3214.3100000 2010-03-18T10:53:23Z 3214.7900000 2010-03-18T10:53:26Z 3213.3400000 2010-03-18T10:53:34Z 3211.9000000 2010-03-18T10:53:38Z 3211.4200000 2010-03-18T10:53:41Z 3211.4200000 2010-03-18T10:53:46Z 3211.9000000 2010-03-18T10:53:55Z 3211.4200000 2010-03-18T10:53:58Z 3212.8600000 2010-03-18T10:54:02Z 3211.4200000 2010-03-18T10:54:08Z 3211.9000000 2010-03-18T10:54:12Z 3211.4200000 2010-03-18T10:54:21Z 3210.4600000 2010-03-18T10:54:26Z 3210.9400000 2010-03-18T10:54:32Z 3210.4600000 2010-03-18T10:54:43Z 3210.4600000 2010-03-18T10:54:57Z 3211.9000000 2010-03-18T10:55:00Z 3211.4200000 2010-03-18T10:55:37Z 3212.3800000 2010-03-18T10:55:55Z 3211.4200000 2010-03-18T10:56:55Z 3211.9000000 2010-03-18T10:57:18Z 3210.9400000 2010-03-18T10:57:32Z 3211.4200000 2010-03-18T10:57:54Z 3211.9000000 2010-03-18T10:58:04Z 3215.2700000 2010-03-18T10:58:44Z 3210.4600000 2010-03-18T10:58:46Z 3214.7900000 2010-03-18T10:58:48Z 3214.3100000 2010-03-18T10:58:49Z 3212.3800000 2010-03-18T10:59:40Z 3212.8600000 2010-03-18T11:00:03Z 3215.7500000 2010-03-18T11:00:43Z 3214.7900000 2010-03-18T11:00:44Z 3210.4600000 2010-03-18T11:00:47Z 3215.2700000 2010-03-18T11:00:48Z 3211.4200000 2010-03-18T11:00:50Z 3214.7900000 2010-03-18T11:00:51Z 3212.8600000 2010-03-18T11:01:07Z 3216.2300000 2010-03-18T11:01:09Z 3209.0200000 2010-03-18T11:01:10Z 3211.9000000 2010-03-18T11:01:11Z 3212.8600000 2010-03-18T11:01:22Z 3212.8600000 2010-03-18T11:02:15Z 3213.3400000 2010-03-18T11:02:23Z 3214.3100000 2010-03-18T11:02:30Z 3214.7900000 2010-03-18T11:02:50Z 3210.4600000 2010-03-18T11:02:56Z 3210.9400000 2010-03-18T11:02:57Z 3216.2300000 2010-03-18T11:02:58Z 3214.7900000 2010-03-18T11:02:59Z 3214.7900000 2010-03-18T11:03:04Z 3211.4200000 2010-03-18T11:03:11Z 3211.9000000 2010-03-18T11:03:12Z 3216.2300000 2010-03-18T11:03:45Z 3209.9800000 2010-03-18T11:03:49Z 3213.8200000 2010-03-18T11:03:50Z 3214.3100000 2010-03-18T11:04:09Z 3213.3400000 2010-03-18T11:05:28Z 3216.7100000 2010-03-18T11:07:14Z 3213.3400000 2010-03-18T11:07:15Z 3215.7500000 2010-03-18T11:07:18Z 3212.8600000 2010-03-18T11:07:22Z 3207.1000000 2010-03-18T11:07:25Z 3207.1000000 2010-03-18T11:07:26Z 3201.8100000 2010-03-18T11:07:29Z 3198.9200000 2010-03-18T11:07:30Z 3190.7500000 2010-03-18T11:07:33Z 3187.8700000 2010-03-18T11:07:34Z 3182.1000000 2010-03-18T11:07:36Z 3176.8100000 2010-03-18T11:07:38Z 3171.0500000 2010-03-18T11:07:40Z 3166.7200000 2010-03-18T11:07:42Z 3161.4300000 2010-03-18T11:07:44Z 3157.1100000 2010-03-18T11:07:45Z 3150.8600000 2010-03-18T11:07:48Z 3145.0900000 2010-03-18T11:07:50Z 3141.7300000 2010-03-18T11:07:51Z 3136.9200000 2010-03-18T11:07:53Z 3134.0400000 2010-03-18T11:07:54Z 3123.9400000 2010-03-18T11:07:58Z 3120.5800000 2010-03-18T11:07:59Z 3114.3300000 2010-03-18T11:08:02Z 3108.5600000 2010-03-18T11:08:04Z 3103.7500000 2010-03-18T11:08:06Z 3099.9100000 2010-03-18T11:08:08Z 3096.0600000 2010-03-18T11:08:11Z 3092.7000000 2010-03-18T11:08:13Z 3093.6600000 2010-03-18T11:08:23Z 3094.6200000 2010-03-18T11:08:31Z 3094.6200000 2010-03-18T11:10:17Z 3097.5100000 2010-03-18T11:10:21Z 3091.7400000 2010-03-18T11:10:25Z 3092.2200000 2010-03-18T11:10:26Z 3086.9300000 2010-03-18T11:10:30Z 3086.9300000 2010-03-18T11:10:31Z 3083.5700000 2010-03-18T11:10:32Z 3080.2000000 2010-03-18T11:10:33Z 3074.9100000 2010-03-18T11:10:35Z 3074.9100000 2010-03-18T11:10:36Z 3071.0700000 2010-03-18T11:10:37Z 3066.7400000 2010-03-18T11:10:39Z 3058.0900000 2010-03-18T11:10:42Z 3054.7300000 2010-03-18T11:10:43Z 3048.0000000 2010-03-18T11:10:45Z 3043.1900000 2010-03-18T11:10:47Z 3036.9400000 2010-03-18T11:10:49Z 3033.5800000 2010-03-18T11:10:50Z 3028.7700000 2010-03-18T11:10:52Z 3023.9600000 2010-03-18T11:10:54Z 3018.6800000 2010-03-18T11:10:57Z 3013.3900000 2010-03-18T11:10:59Z 3010.0300000 2010-03-18T11:11:00Z 3004.7400000 2010-03-18T11:11:02Z 2999.9300000 2010-03-18T11:11:04Z 2995.6000000 2010-03-18T11:11:07Z 2987.9100000 2010-03-18T11:11:11Z 2983.5900000 2010-03-18T11:11:13Z 2979.7400000 2010-03-18T11:11:15Z 2979.7400000 2010-03-18T11:11:16Z 2974.9400000 2010-03-18T11:11:20Z 2971.0900000 2010-03-18T11:11:23Z 2971.0900000 2010-03-18T11:11:24Z 2969.1700000 2010-03-18T11:11:26Z 2963.8800000 2010-03-18T11:11:29Z 2965.3200000 2010-03-18T11:11:30Z 2965.3200000 2010-03-18T11:11:32Z 2965.3200000 2010-03-18T11:11:40Z 2965.8000000 2010-03-18T11:11:59Z 2967.7300000 2010-03-18T11:12:43Z 2965.8000000 2010-03-18T11:12:46Z 2960.5200000 2010-03-18T11:12:49Z 2959.5600000 2010-03-18T11:12:50Z 2951.3800000 2010-03-18T11:12:54Z 2948.0200000 2010-03-18T11:12:55Z 2942.2500000 2010-03-18T11:12:57Z 2939.3700000 2010-03-18T11:12:59Z 2936.9700000 2010-03-18T11:13:03Z 2932.1600000 2010-03-18T11:13:05Z 2927.3500000 2010-03-18T11:13:07Z 2923.0300000 2010-03-18T11:13:09Z 2919.6600000 2010-03-18T11:13:11Z 2913.4100000 2010-03-18T11:13:12Z 2906.6800000 2010-03-18T11:13:14Z 2902.8400000 2010-03-18T11:13:16Z 2896.5900000 2010-03-18T11:13:18Z 2891.7800000 2010-03-18T11:13:19Z 2888.4200000 2010-03-18T11:13:20Z 2888.4200000 2010-03-18T11:13:21Z 2884.5700000 2010-03-18T11:13:22Z 2876.4000000 2010-03-18T11:13:24Z 2874.9600000 2010-03-18T11:13:26Z 2871.6000000 2010-03-18T11:13:27Z 2871.1100000 2010-03-18T11:13:28Z 2868.2300000 2010-03-18T11:13:31Z 2864.3900000 2010-03-18T11:13:33Z 2859.5800000 2010-03-18T11:13:35Z 2853.3300000 2010-03-18T11:13:39Z 2850.4500000 2010-03-18T11:13:40Z 2846.6000000 2010-03-18T11:13:44Z 2846.6000000 2010-03-18T11:13:45Z 2842.7600000 2010-03-18T11:13:48Z 2839.8700000 2010-03-18T11:13:51Z 2838.4300000 2010-03-18T11:13:52Z 2830.7400000 2010-03-18T11:13:54Z 2830.2600000 2010-03-18T11:13:55Z 2829.7800000 2010-03-18T11:13:56Z 2827.3700000 2010-03-18T11:14:01Z 2816.8000000 2010-03-18T11:14:04Z 2813.9200000 2010-03-18T11:14:06Z 2812.9600000 2010-03-18T11:14:07Z 2810.0700000 2010-03-18T11:14:12Z 2807.1900000 2010-03-18T11:14:15Z 2810.0700000 2010-03-18T11:14:17Z 2810.0700000 2010-03-18T11:14:18Z 2810.0700000 2010-03-18T11:14:27Z 2810.0700000 2010-03-18T11:14:39Z 2805.2600000 2010-03-18T11:14:43Z 2803.8200000 2010-03-18T11:14:46Z 2804.3000000 2010-03-18T11:14:52Z 2803.3400000 2010-03-18T11:14:54Z 2799.0200000 2010-03-18T11:15:00Z 2802.3800000 2010-03-18T11:15:01Z 2803.8200000 2010-03-18T11:15:03Z 2805.2600000 2010-03-18T11:16:58Z 2797.0900000 2010-03-18T11:18:24Z 2797.0900000 2010-03-18T11:18:25Z 2805.7500000 2010-03-18T11:18:26Z 2804.7800000 2010-03-18T11:18:27Z 2805.2600000 2010-03-18T11:18:28Z 2800.9400000 2010-03-18T11:18:32Z 2796.6100000 2010-03-18T11:18:34Z 2793.2500000 2010-03-18T11:18:36Z 2788.4400000 2010-03-18T11:18:38Z 2784.6000000 2010-03-18T11:18:39Z 2779.3100000 2010-03-18T11:18:41Z 2776.4200000 2010-03-18T11:18:42Z 2776.4200000 2010-03-18T11:18:43Z 2771.6200000 2010-03-18T11:18:46Z 2767.2900000 2010-03-18T11:18:48Z 2764.8900000 2010-03-18T11:18:49Z 2754.3100000 2010-03-18T11:18:52Z 2750.9500000 2010-03-18T11:18:54Z 2746.6200000 2010-03-18T11:18:56Z 2737.9700000 2010-03-18T11:18:59Z 2734.1300000 2010-03-18T11:19:01Z 2730.2800000 2010-03-18T11:19:03Z 2724.9900000 2010-03-18T11:19:05Z 2721.6300000 2010-03-18T11:19:06Z 2717.3000000 2010-03-18T11:19:07Z 2712.5000000 2010-03-18T11:19:09Z 2707.6900000 2010-03-18T11:19:11Z 2703.3600000 2010-03-18T11:19:13Z 2704.3300000 2010-03-18T11:19:14Z 2705.7700000 2010-03-18T11:19:16Z 2706.7300000 2010-03-18T11:19:21Z 2704.3300000 2010-03-18T11:19:39Z 2704.3300000 2010-03-18T11:19:40Z 2706.7300000 2010-03-18T11:19:42Z 2705.2900000 2010-03-18T11:19:44Z 2702.4000000 2010-03-18T11:19:46Z 2698.5600000 2010-03-18T11:19:48Z 2697.1200000 2010-03-18T11:19:51Z 2695.6700000 2010-03-18T11:19:53Z 2694.2300000 2010-03-18T11:19:54Z 2691.3500000 2010-03-18T11:19:57Z 2687.9800000 2010-03-18T11:19:58Z 2685.5800000 2010-03-18T11:20:02Z 2679.8100000 2010-03-18T11:20:04Z 2675.9700000 2010-03-18T11:20:06Z 2672.1200000 2010-03-18T11:20:07Z 2669.2400000 2010-03-18T11:20:08Z 2664.4300000 2010-03-18T11:20:10Z 2662.5100000 2010-03-18T11:20:12Z 2657.7000000 2010-03-18T11:20:13Z 2658.1800000 2010-03-18T11:20:14Z 2648.5700000 2010-03-18T11:20:17Z 2645.2100000 2010-03-18T11:20:19Z 2641.3600000 2010-03-18T11:20:21Z 2637.0300000 2010-03-18T11:20:23Z 2632.7100000 2010-03-18T11:20:25Z 2631.7500000 2010-03-18T11:20:27Z 2625.0200000 2010-03-18T11:20:28Z 2623.5800000 2010-03-18T11:20:33Z 2619.7300000 2010-03-18T11:20:36Z 2618.2900000 2010-03-18T11:20:39Z 2613.0000000 2010-03-18T11:20:42Z 2614.4400000 2010-03-18T11:20:43Z 2613.4800000 2010-03-18T11:20:44Z 2607.7100000 2010-03-18T11:20:47Z 2611.5600000 2010-03-18T11:20:48Z 2612.5200000 2010-03-18T11:20:56Z 2617.8100000 2010-03-18T11:21:33Z 2612.5200000 2010-03-18T11:21:34Z 2615.8800000 2010-03-18T11:23:06Z 2612.5200000 2010-03-18T11:23:08Z 2606.2700000 2010-03-18T11:23:11Z 2600.5000000 2010-03-18T11:23:13Z 2596.6600000 2010-03-18T11:23:16Z 2595.2200000 2010-03-18T11:23:19Z 2593.7700000 2010-03-18T11:23:22Z 2594.2500000 2010-03-18T11:23:30Z 2593.2900000 2010-03-18T11:23:31Z 2589.4500000 2010-03-18T11:23:35Z 2586.0800000 2010-03-18T11:23:37Z 2585.6000000 2010-03-18T11:23:39Z 2581.7600000 2010-03-18T11:23:40Z 2578.3900000 2010-03-18T11:23:42Z 2575.9900000 2010-03-18T11:23:44Z 2575.5100000 2010-03-18T11:23:47Z 2574.0700000 2010-03-18T11:23:49Z 2573.1100000 2010-03-18T11:23:54Z 2569.2600000 2010-03-18T11:23:58Z 2563.9700000 2010-03-18T11:24:01Z 2564.9300000 2010-03-18T11:24:02Z 2557.2400000 2010-03-18T11:24:03Z 2558.6900000 2010-03-18T11:24:04Z 2562.0500000 2010-03-18T11:24:05Z 2564.9300000 2010-03-18T11:24:57Z 2557.2400000 2010-03-18T11:25:02Z 2553.4000000 2010-03-18T11:25:06Z 2551.4800000 2010-03-18T11:25:09Z 2547.1500000 2010-03-18T11:25:11Z 2546.6700000 2010-03-18T11:25:12Z 2546.1900000 2010-03-18T11:25:13Z 2539.4600000 2010-03-18T11:25:16Z 2535.6100000 2010-03-18T11:25:18Z 2532.2500000 2010-03-18T11:25:20Z 2528.8900000 2010-03-18T11:25:21Z 2523.1200000 2010-03-18T11:25:22Z 2519.7500000 2010-03-18T11:25:23Z 2515.4300000 2010-03-18T11:25:25Z 2511.5800000 2010-03-18T11:25:27Z 2507.7400000 2010-03-18T11:25:30Z 2504.8500000 2010-03-18T11:25:31Z 2496.6800000 2010-03-18T11:25:34Z 2495.7200000 2010-03-18T11:25:35Z 2484.6600000 2010-03-18T11:25:37Z 2478.9000000 2010-03-18T11:25:38Z 2469.2800000 2010-03-18T11:25:40Z 2471.2100000 2010-03-18T11:25:41Z 2469.7600000 2010-03-18T11:25:44Z 2466.8800000 2010-03-18T11:25:48Z 2464.9600000 2010-03-18T11:25:50Z 2457.7500000 2010-03-18T11:25:55Z 2453.9000000 2010-03-18T11:25:58Z 2453.9000000 2010-03-18T11:25:59Z 2451.0200000 2010-03-18T11:26:02Z 2447.6500000 2010-03-18T11:26:06Z 2438.0400000 2010-03-18T11:26:10Z 2430.8300000 2010-03-18T11:26:12Z 2426.9900000 2010-03-18T11:26:14Z 2423.1400000 2010-03-18T11:26:15Z 2420.7400000 2010-03-18T11:26:18Z 2418.8100000 2010-03-18T11:26:23Z 2416.8900000 2010-03-18T11:26:28Z 2416.8900000 2010-03-18T11:26:33Z 2418.3300000 2010-03-18T11:26:56Z 2421.7000000 2010-03-18T11:28:30Z 2420.2600000 2010-03-18T11:28:31Z 2417.3700000 2010-03-18T11:28:35Z 2412.0900000 2010-03-18T11:28:40Z 2410.1600000 2010-03-18T11:28:42Z 2408.7200000 2010-03-18T11:28:43Z 2401.5100000 2010-03-18T11:28:48Z 2395.2600000 2010-03-18T11:28:50Z 2389.9700000 2010-03-18T11:28:52Z 2386.1300000 2010-03-18T11:28:54Z 2383.2500000 2010-03-18T11:28:55Z 2378.4400000 2010-03-18T11:28:56Z 2374.1100000 2010-03-18T11:28:58Z 2366.9000000 2010-03-18T11:29:01Z 2366.9000000 2010-03-18T11:29:02Z 2361.6200000 2010-03-18T11:29:04Z 2354.8900000 2010-03-18T11:29:06Z 2350.0800000 2010-03-18T11:29:07Z 2342.8700000 2010-03-18T11:29:09Z 2338.5400000 2010-03-18T11:29:11Z 2335.1800000 2010-03-18T11:29:12Z 2332.3000000 2010-03-18T11:29:14Z 2327.9700000 2010-03-18T11:29:16Z 2323.1600000 2010-03-18T11:29:19Z 2316.9100000 2010-03-18T11:29:21Z 2313.5500000 2010-03-18T11:29:22Z 2312.5900000 2010-03-18T11:29:23Z 2298.6500000 2010-03-18T11:29:26Z 2296.7300000 2010-03-18T11:29:27Z 2295.2800000 2010-03-18T11:29:28Z 2290.0000000 2010-03-18T11:29:29Z 2286.1500000 2010-03-18T11:29:30Z 2283.7500000 2010-03-18T11:29:31Z 2281.8300000 2010-03-18T11:29:32Z 2280.3800000 2010-03-18T11:29:33Z 2278.9400000 2010-03-18T11:29:34Z 2277.9800000 2010-03-18T11:29:35Z 2275.1000000 2010-03-18T11:29:36Z 2272.2100000 2010-03-18T11:29:39Z 2270.2900000 2010-03-18T11:29:40Z 2270.2900000 2010-03-18T11:29:41Z 2269.8100000 2010-03-18T11:29:42Z 2269.3300000 2010-03-18T11:29:43Z 2265.9600000 2010-03-18T11:29:46Z 2264.5200000 2010-03-18T11:29:49Z 2261.1600000 2010-03-18T11:29:52Z 2257.3100000 2010-03-18T11:29:54Z 2257.3100000 2010-03-18T11:29:55Z 2254.4300000 2010-03-18T11:29:56Z 2253.4700000 2010-03-18T11:29:57Z 2249.6200000 2010-03-18T11:29:59Z 2247.2200000 2010-03-18T11:30:00Z 2245.7800000 2010-03-18T11:30:01Z 2243.3700000 2010-03-18T11:30:02Z 2242.8900000 2010-03-18T11:30:03Z 2240.4900000 2010-03-18T11:30:04Z 2236.1600000 2010-03-18T11:30:05Z 2234.7200000 2010-03-18T11:30:06Z 2234.7200000 2010-03-18T11:30:07Z 2230.8800000 2010-03-18T11:30:08Z 2229.4300000 2010-03-18T11:30:09Z 2227.9900000 2010-03-18T11:30:10Z 2227.5100000 2010-03-18T11:30:11Z 2227.0300000 2010-03-18T11:30:12Z 2226.0700000 2010-03-18T11:30:15Z 2226.5500000 2010-03-18T11:30:23Z 2226.5500000 2010-03-18T11:30:40Z 2226.5500000 2010-03-18T11:30:41Z 2225.5900000 2010-03-18T11:30:42Z 2224.1500000 2010-03-18T11:30:43Z 2221.2600000 2010-03-18T11:30:44Z 2220.7800000 2010-03-18T11:30:45Z 2218.8600000 2010-03-18T11:30:46Z 2217.9000000 2010-03-18T11:30:47Z 2215.0100000 2010-03-18T11:30:48Z 2212.6100000 2010-03-18T11:30:49Z 2209.7300000 2010-03-18T11:30:50Z 2206.8400000 2010-03-18T11:30:51Z 2205.4000000 2010-03-18T11:30:52Z 2201.0800000 2010-03-18T11:30:53Z 2198.6700000 2010-03-18T11:30:54Z 2195.7900000 2010-03-18T11:30:55Z 2192.9000000 2010-03-18T11:30:56Z 2191.9400000 2010-03-18T11:30:57Z 2188.1000000 2010-03-18T11:30:58Z 2182.3300000 2010-03-18T11:31:00Z 2180.8900000 2010-03-18T11:31:01Z 2180.8900000 2010-03-18T11:31:02Z 2178.9700000 2010-03-18T11:31:04Z 2178.0000000 2010-03-18T11:31:06Z 2173.2000000 2010-03-18T11:31:08Z 2172.2400000 2010-03-18T11:31:09Z 2168.3900000 2010-03-18T11:31:10Z 2165.5100000 2010-03-18T11:31:11Z 2163.5800000 2010-03-18T11:31:12Z 2161.6600000 2010-03-18T11:31:13Z 2161.1800000 2010-03-18T11:31:14Z 2159.2600000 2010-03-18T11:31:15Z 2159.2600000 2010-03-18T11:31:16Z 2157.3400000 2010-03-18T11:31:26Z 2159.2600000 2010-03-18T11:31:29Z 2160.2200000 2010-03-18T11:32:31Z 2159.7400000 2010-03-18T11:32:32Z 2157.3400000 2010-03-18T11:32:33Z 2156.8600000 2010-03-18T11:32:34Z 2154.4500000 2010-03-18T11:32:35Z 2153.0100000 2010-03-18T11:32:36Z 2152.0500000 2010-03-18T11:32:37Z 2147.7200000 2010-03-18T11:32:39Z 2143.4000000 2010-03-18T11:32:40Z 2140.9900000 2010-03-18T11:32:41Z 2138.5900000 2010-03-18T11:32:42Z 2133.7800000 2010-03-18T11:32:43Z 2128.9800000 2010-03-18T11:32:44Z 2126.0900000 2010-03-18T11:32:45Z 2123.2100000 2010-03-18T11:32:46Z 2122.2500000 2010-03-18T11:32:47Z 2120.3200000 2010-03-18T11:32:48Z 2117.4400000 2010-03-18T11:32:49Z 2115.5200000 2010-03-18T11:32:50Z 2111.1900000 2010-03-18T11:32:52Z 2106.8700000 2010-03-18T11:32:54Z 2104.9400000 2010-03-18T11:32:55Z 2103.5000000 2010-03-18T11:32:56Z 2103.5000000 2010-03-18T11:32:57Z 2100.1400000 2010-03-18T11:32:58Z 2099.6600000 2010-03-18T11:32:59Z 2095.3300000 2010-03-18T11:33:00Z 2091.4900000 2010-03-18T11:33:02Z 2087.1600000 2010-03-18T11:33:03Z 2084.2800000 2010-03-18T11:33:04Z 2079.4700000 2010-03-18T11:33:05Z 2078.5100000 2010-03-18T11:33:06Z 2078.0300000 2010-03-18T11:33:07Z 2078.0300000 2010-03-18T11:33:08Z 2077.5500000 2010-03-18T11:33:09Z 2076.1000000 2010-03-18T11:33:10Z 2074.1800000 2010-03-18T11:33:11Z 2072.7400000 2010-03-18T11:33:12Z 2070.8200000 2010-03-18T11:33:13Z 2067.9300000 2010-03-18T11:33:14Z 2065.5300000 2010-03-18T11:33:15Z 2065.5300000 2010-03-18T11:33:16Z 2064.5700000 2010-03-18T11:33:17Z 2062.1700000 2010-03-18T11:33:18Z 2062.1700000 2010-03-18T11:33:19Z 2061.2000000 2010-03-18T11:33:22Z 2059.2800000 2010-03-18T11:33:23Z 2057.3600000 2010-03-18T11:33:24Z 2055.4400000 2010-03-18T11:33:25Z 2049.6700000 2010-03-18T11:33:26Z 2052.0700000 2010-03-18T11:33:27Z 2055.4400000 2010-03-18T11:33:29Z 2053.9900000 2010-03-18T11:33:30Z 2053.5100000 2010-03-18T11:33:32Z 2052.0700000 2010-03-18T11:34:26Z 2049.6700000 2010-03-18T11:34:29Z 2049.1900000 2010-03-18T11:34:30Z 2046.3000000 2010-03-18T11:34:32Z 2047.2600000 2010-03-18T11:34:33Z 2044.8600000 2010-03-18T11:34:37Z 2041.0200000 2010-03-18T11:34:40Z 2040.5400000 2010-03-18T11:34:42Z 2038.1300000 2010-03-18T11:34:44Z 2033.8100000 2010-03-18T11:34:48Z 2032.8400000 2010-03-18T11:34:50Z 2031.4000000 2010-03-18T11:34:56Z 2030.4400000 2010-03-18T11:34:58Z 2026.6000000 2010-03-18T11:35:01Z 2023.7100000 2010-03-18T11:35:03Z 2018.4300000 2010-03-18T11:35:06Z 2012.6600000 2010-03-18T11:35:09Z 2009.7700000 2010-03-18T11:35:13Z 2006.4100000 2010-03-18T11:35:14Z 2001.1200000 2010-03-18T11:35:16Z 1991.0300000 2010-03-18T11:35:19Z 1985.7400000 2010-03-18T11:35:20Z 1981.9000000 2010-03-18T11:35:21Z 1977.5700000 2010-03-18T11:35:23Z 1972.2800000 2010-03-18T11:35:25Z 1968.9200000 2010-03-18T11:35:26Z 1967.4800000 2010-03-18T11:35:27Z 1964.1100000 2010-03-18T11:35:28Z 1963.6300000 2010-03-18T11:35:31Z 1963.6300000 2010-03-18T11:35:32Z 1964.1100000 2010-03-18T11:35:33Z 1965.0700000 2010-03-18T11:35:34Z 1965.0700000 2010-03-18T11:35:35Z 1965.5500000 2010-03-18T11:35:36Z 1965.5500000 2010-03-18T11:35:40Z 1965.5500000 2010-03-18T11:35:41Z 1965.5500000 2010-03-18T11:35:42Z 1963.1500000 2010-03-18T11:35:45Z 1962.1900000 2010-03-18T11:35:46Z 1961.2300000 2010-03-18T11:35:47Z 1960.2700000 2010-03-18T11:35:48Z 1959.7800000 2010-03-18T11:35:49Z 1959.3000000 2010-03-18T11:35:50Z 1958.3400000 2010-03-18T11:35:51Z 1954.5000000 2010-03-18T11:35:53Z 1951.1300000 2010-03-18T11:35:56Z 1949.6900000 2010-03-18T11:35:58Z 1944.4000000 2010-03-18T11:36:00Z 1937.6700000 2010-03-18T11:36:03Z 1934.7900000 2010-03-18T11:36:05Z 1933.3500000 2010-03-18T11:36:07Z 1934.3100000 2010-03-18T11:36:20Z 1931.9100000 2010-03-18T11:36:24Z 1929.0200000 2010-03-18T11:36:27Z 1924.7000000 2010-03-18T11:36:29Z 1917.9700000 2010-03-18T11:36:32Z 1907.3900000 2010-03-18T11:36:35Z 1902.5900000 2010-03-18T11:36:37Z 1898.7400000 2010-03-18T11:36:38Z 1896.3400000 2010-03-18T11:36:39Z 1895.3800000 2010-03-18T11:36:40Z 1895.3800000 2010-03-18T11:36:41Z 1893.9300000 2010-03-18T11:36:42Z 1892.4900000 2010-03-18T11:36:43Z 1891.5300000 2010-03-18T11:36:44Z 1890.5700000 2010-03-18T11:36:45Z 1890.0900000 2010-03-18T11:36:46Z 1889.6100000 2010-03-18T11:36:47Z 1888.1700000 2010-03-18T11:36:48Z 1886.7200000 2010-03-18T11:36:49Z 1886.2400000 2010-03-18T11:36:50Z 1885.7600000 2010-03-18T11:36:51Z 1884.3200000 2010-03-18T11:36:52Z 1883.3600000 2010-03-18T11:36:53Z 1880.9600000 2010-03-18T11:36:54Z 1879.5100000 2010-03-18T11:36:55Z 1878.0700000 2010-03-18T11:36:56Z 1873.2700000 2010-03-18T11:36:58Z 1871.3400000 2010-03-18T11:36:59Z 1870.8600000 2010-03-18T11:37:00Z 1868.9400000 2010-03-18T11:37:01Z 1867.9800000 2010-03-18T11:37:02Z 1867.0200000 2010-03-18T11:37:03Z 1866.0600000 2010-03-18T11:37:04Z 1863.6500000 2010-03-18T11:37:05Z 1862.2100000 2010-03-18T11:37:06Z 1861.7300000 2010-03-18T11:37:07Z 1860.7700000 2010-03-18T11:37:08Z 1860.2900000 2010-03-18T11:37:09Z 1860.2900000 2010-03-18T11:37:10Z 1859.3300000 2010-03-18T11:37:11Z 1857.8900000 2010-03-18T11:37:12Z 1856.4400000 2010-03-18T11:37:13Z 1854.5200000 2010-03-18T11:37:14Z 1852.6000000 2010-03-18T11:37:15Z 1853.0800000 2010-03-18T11:37:16Z 1851.6400000 2010-03-18T11:37:17Z 1850.1900000 2010-03-18T11:37:20Z 1847.3100000 2010-03-18T11:37:23Z 1842.5000000 2010-03-18T11:37:27Z 1842.0200000 2010-03-18T11:37:28Z 1836.7400000 2010-03-18T11:37:31Z 1833.8500000 2010-03-18T11:37:34Z 1832.8900000 2010-03-18T11:37:36Z 1826.1600000 2010-03-18T11:37:39Z 1823.2800000 2010-03-18T11:37:40Z 1822.3200000 2010-03-18T11:37:41Z 1820.3900000 2010-03-18T11:37:42Z 1817.9900000 2010-03-18T11:37:44Z 1817.0300000 2010-03-18T11:37:45Z 1816.0700000 2010-03-18T11:37:46Z 1814.6300000 2010-03-18T11:37:47Z 1814.6300000 2010-03-18T11:37:48Z 1811.2600000 2010-03-18T11:37:50Z 1811.7400000 2010-03-18T11:37:51Z 1810.3000000 2010-03-18T11:37:52Z 1806.4500000 2010-03-18T11:37:53Z 1806.9400000 2010-03-18T11:37:54Z 1806.9400000 2010-03-18T11:37:57Z 1806.4500000 2010-03-18T11:37:58Z 1805.9700000 2010-03-18T11:37:59Z 1805.9700000 2010-03-18T11:38:00Z 1804.5300000 2010-03-18T11:38:01Z 1804.0500000 2010-03-18T11:38:02Z 1802.6100000 2010-03-18T11:38:03Z 1800.6900000 2010-03-18T11:38:04Z 1800.2100000 2010-03-18T11:38:05Z 1799.7300000 2010-03-18T11:38:06Z 1799.2400000 2010-03-18T11:38:07Z 1798.2800000 2010-03-18T11:38:08Z 1796.8400000 2010-03-18T11:38:09Z 1794.9200000 2010-03-18T11:38:11Z 1793.0000000 2010-03-18T11:38:12Z 1790.5900000 2010-03-18T11:38:13Z 1788.6700000 2010-03-18T11:38:14Z 1788.1900000 2010-03-18T11:38:15Z 1788.1900000 2010-03-18T11:38:16Z 1787.2300000 2010-03-18T11:38:17Z 1785.7900000 2010-03-18T11:38:19Z 1785.7900000 2010-03-18T11:38:20Z 1785.7900000 2010-03-18T11:38:24Z 1784.3400000 2010-03-18T11:38:28Z 1783.8600000 2010-03-18T11:38:53Z 1785.7900000 2010-03-18T11:38:55Z 1785.7900000 2010-03-18T11:39:01Z 1780.9800000 2010-03-18T11:41:45Z 1787.2300000 2010-03-18T11:41:46Z 1783.3800000 2010-03-18T11:41:47Z 1784.3400000 2010-03-18T11:43:34Z 1781.4600000 2010-03-18T11:56:28Z 1780.5000000 2010-03-18T12:05:39Z 1781.4600000 2010-03-18T12:14:34Z 1778.1000000 2010-03-18T12:14:41Z 1781.4600000 2010-03-18T12:14:44Z 1781.9400000 2010-03-18T12:16:08Z 1780.9800000 2010-03-18T12:16:37Z 1780.9800000 2010-03-18T12:16:38Z 1777.6100000 2010-03-18T12:17:14Z 1779.0600000 2010-03-18T12:17:15Z 1783.8600000 2010-03-18T12:17:17Z 1780.0200000 2010-03-18T12:17:18Z 1775.2100000 2010-03-18T12:17:32Z 1782.4200000 2010-03-18T12:17:33Z 1780.5000000 2010-03-18T12:17:34Z 1781.4600000 2010-03-18T12:17:35Z 1780.5000000 2010-03-18T12:17:36Z 1779.0600000 2010-03-18T12:17:38Z 1777.6100000 2010-03-18T12:17:39Z 1777.1300000 2010-03-18T12:17:46Z 1777.6100000 2010-03-18T12:17:59Z 1779.5400000 2010-03-18T12:20:31Z 1783.8600000 2010-03-18T12:20:32Z 1779.5400000 2010-03-18T12:20:33Z 1778.1000000 2010-03-18T12:20:36Z 1777.6100000 2010-03-18T12:20:37Z 1777.6100000 2010-03-18T12:20:38Z 1775.6900000 2010-03-18T12:20:39Z 1775.2100000 2010-03-18T12:20:40Z 1773.2900000 2010-03-18T12:20:43Z 1769.9200000 2010-03-18T12:20:45Z 1768.4800000 2010-03-18T12:20:46Z 1767.5200000 2010-03-18T12:20:47Z 1766.0800000 2010-03-18T12:20:48Z 1765.6000000 2010-03-18T12:20:49Z 1763.2000000 2010-03-18T12:20:50Z 1762.2300000 2010-03-18T12:20:51Z 1759.8300000 2010-03-18T12:20:53Z 1756.4700000 2010-03-18T12:20:54Z 1754.5400000 2010-03-18T12:20:55Z 1752.6200000 2010-03-18T12:20:57Z 1749.7400000 2010-03-18T12:20:58Z 1748.7800000 2010-03-18T12:20:59Z 1746.3700000 2010-03-18T12:21:00Z 1743.9700000 2010-03-18T12:21:01Z 1742.0500000 2010-03-18T12:21:02Z 1740.6000000 2010-03-18T12:21:03Z 1740.6000000 2010-03-18T12:21:04Z 1741.0800000 2010-03-18T12:21:05Z 1739.1600000 2010-03-18T12:21:06Z 1738.6800000 2010-03-18T12:21:07Z 1737.7200000 2010-03-18T12:21:08Z 1736.2800000 2010-03-18T12:21:09Z 1734.8400000 2010-03-18T12:21:10Z 1732.9100000 2010-03-18T12:21:11Z 1731.9500000 2010-03-18T12:21:12Z 1729.0700000 2010-03-18T12:21:14Z 1726.1800000 2010-03-18T12:21:15Z 1727.1500000 2010-03-18T12:21:16Z 1727.1500000 2010-03-18T12:21:17Z 1725.7000000 2010-03-18T12:21:18Z 1725.2200000 2010-03-18T12:21:19Z 1723.7800000 2010-03-18T12:21:20Z 1722.8200000 2010-03-18T12:21:21Z 1719.4600000 2010-03-18T12:21:22Z 1718.9700000 2010-03-18T12:21:23Z 1715.1300000 2010-03-18T12:21:26Z 1710.8000000 2010-03-18T12:21:28Z 1707.4400000 2010-03-18T12:21:30Z 1706.9600000 2010-03-18T12:21:31Z 1704.5500000 2010-03-18T12:21:32Z 1704.0700000 2010-03-18T12:21:33Z 1704.5500000 2010-03-18T12:21:34Z 1703.1100000 2010-03-18T12:21:35Z 1700.7100000 2010-03-18T12:21:36Z 1700.2300000 2010-03-18T12:21:37Z 1700.2300000 2010-03-18T12:21:38Z 1699.7500000 2010-03-18T12:21:39Z 1698.7900000 2010-03-18T12:21:40Z 1697.8300000 2010-03-18T12:21:41Z 1697.8300000 2010-03-18T12:21:42Z 1698.3100000 2010-03-18T12:21:43Z 1697.8300000 2010-03-18T12:21:44Z 1697.8300000 2010-03-18T12:21:50Z 1697.3400000 2010-03-18T12:21:56Z 1699.7500000 2010-03-18T12:21:58Z 1698.3100000 2010-03-18T12:22:06Z 1698.7900000 2010-03-18T12:22:13Z 1696.8600000 2010-03-18T12:22:56Z 1697.8300000 2010-03-18T12:23:05Z 1695.9000000 2010-03-18T12:23:09Z 1698.7900000 2010-03-18T12:23:11Z 1700.7100000 2010-03-18T12:23:13Z 1704.0700000 2010-03-18T12:23:15Z 1707.4400000 2010-03-18T12:23:19Z 1706.9600000 2010-03-18T12:23:20Z 1709.3600000 2010-03-18T12:23:25Z 1711.7600000 2010-03-18T12:23:29Z 1716.5700000 2010-03-18T12:23:33Z 1720.4200000 2010-03-18T12:23:37Z 1720.4200000 2010-03-18T12:23:38Z 1723.7800000 2010-03-18T12:23:40Z 1724.7400000 2010-03-18T12:23:42Z 1726.6700000 2010-03-18T12:23:52Z 1730.0300000 2010-03-18T12:24:02Z 1733.3900000 2010-03-18T12:24:07Z 1735.3200000 2010-03-18T12:24:11Z 1734.3600000 2010-03-18T12:24:21Z 1738.2000000 2010-03-18T12:24:31Z 1737.7200000 2010-03-18T12:24:32Z 1739.6400000 2010-03-18T12:24:37Z 1742.0500000 2010-03-18T12:24:44Z 1745.4100000 2010-03-18T12:24:53Z 1747.8100000 2010-03-18T12:24:57Z 1750.7000000 2010-03-18T12:25:01Z 1754.0600000 2010-03-18T12:25:05Z 1757.9100000 2010-03-18T12:25:09Z 1762.2300000 2010-03-18T12:25:13Z 1765.6000000 2010-03-18T12:25:16Z 1769.4400000 2010-03-18T12:25:20Z 1772.8100000 2010-03-18T12:25:23Z 1775.6900000 2010-03-18T12:25:26Z 1779.5400000 2010-03-18T12:25:29Z 1782.9000000 2010-03-18T12:25:32Z 1786.2700000 2010-03-18T12:25:34Z 1789.1500000 2010-03-18T12:25:37Z 1792.5200000 2010-03-18T12:25:39Z 1797.3200000 2010-03-18T12:25:42Z 1800.6900000 2010-03-18T12:25:44Z 1804.0500000 2010-03-18T12:25:48Z 1807.9000000 2010-03-18T12:25:52Z 1809.8200000 2010-03-18T12:25:55Z 1812.7000000 2010-03-18T12:26:04Z 1814.1500000 2010-03-18T12:26:07Z 1817.9900000 2010-03-18T12:26:14Z 1818.9500000 2010-03-18T12:26:16Z 1820.8700000 2010-03-18T12:26:19Z 1824.2400000 2010-03-18T12:26:23Z 1825.2000000 2010-03-18T12:26:25Z 1827.6000000 2010-03-18T12:26:31Z 1831.4500000 2010-03-18T12:26:37Z 1834.8100000 2010-03-18T12:26:40Z 1838.6600000 2010-03-18T12:26:43Z 1842.5000000 2010-03-18T12:26:45Z 1845.3900000 2010-03-18T12:26:47Z 1849.7100000 2010-03-18T12:26:49Z 1853.5600000 2010-03-18T12:26:51Z 1854.5200000 2010-03-18T12:26:52Z 1858.3700000 2010-03-18T12:26:55Z 1861.7300000 2010-03-18T12:26:58Z 1866.0600000 2010-03-18T12:27:01Z 1866.5400000 2010-03-18T12:27:02Z 1869.4200000 2010-03-18T12:27:04Z 1873.2700000 2010-03-18T12:27:07Z 1877.5900000 2010-03-18T12:27:10Z 1877.5900000 2010-03-18T12:27:11Z 1880.9600000 2010-03-18T12:27:14Z 1883.8400000 2010-03-18T12:27:17Z 1888.1700000 2010-03-18T12:27:20Z 1891.5300000 2010-03-18T12:27:23Z 1894.4200000 2010-03-18T12:27:26Z 1897.7800000 2010-03-18T12:27:28Z 1900.6600000 2010-03-18T12:27:30Z 1904.5100000 2010-03-18T12:27:33Z 1907.8700000 2010-03-18T12:27:37Z 1911.7200000 2010-03-18T12:27:40Z 1916.0400000 2010-03-18T12:27:44Z 1917.9700000 2010-03-18T12:27:46Z 1922.2900000 2010-03-18T12:27:49Z 1925.6600000 2010-03-18T12:27:52Z 1927.5800000 2010-03-18T12:27:54Z 1928.5400000 2010-03-18T12:27:56Z 1932.8700000 2010-03-18T12:28:02Z 1935.7500000 2010-03-18T12:28:06Z 1936.2300000 2010-03-18T12:28:07Z 1940.0800000 2010-03-18T12:28:11Z 1943.9200000 2010-03-18T12:28:14Z 1944.4000000 2010-03-18T12:28:15Z 1948.7300000 2010-03-18T12:28:19Z 1952.0900000 2010-03-18T12:28:22Z 1954.9800000 2010-03-18T12:28:24Z 1957.8600000 2010-03-18T12:28:27Z 1962.1900000 2010-03-18T12:28:30Z 1965.5500000 2010-03-18T12:28:33Z 1968.9200000 2010-03-18T12:28:35Z 1972.2800000 2010-03-18T12:28:38Z 1975.1700000 2010-03-18T12:28:40Z 1979.4900000 2010-03-18T12:28:43Z 1982.8600000 2010-03-18T12:28:45Z 1982.8600000 2010-03-18T12:28:46Z 1986.7000000 2010-03-18T12:28:48Z 1990.5500000 2010-03-18T12:28:50Z 1995.3500000 2010-03-18T12:28:53Z 1999.2000000 2010-03-18T12:28:55Z 2003.5200000 2010-03-18T12:28:58Z 2006.8900000 2010-03-18T12:29:00Z 2010.7300000 2010-03-18T12:29:02Z 2016.0200000 2010-03-18T12:29:05Z 2016.5000000 2010-03-18T12:29:06Z 2020.3500000 2010-03-18T12:29:08Z 2025.1500000 2010-03-18T12:29:10Z 2029.4800000 2010-03-18T12:29:13Z 2033.8100000 2010-03-18T12:29:15Z 2037.1700000 2010-03-18T12:29:17Z 2041.9800000 2010-03-18T12:29:19Z 2047.2600000 2010-03-18T12:29:21Z 2051.1100000 2010-03-18T12:29:23Z 2056.4000000 2010-03-18T12:29:25Z 2059.7600000 2010-03-18T12:29:27Z 2065.5300000 2010-03-18T12:29:29Z 2069.3800000 2010-03-18T12:29:31Z 2075.6200000 2010-03-18T12:29:33Z 2080.9100000 2010-03-18T12:29:35Z 2085.7200000 2010-03-18T12:29:38Z 2090.0400000 2010-03-18T12:29:40Z 2093.4100000 2010-03-18T12:29:42Z 2098.2100000 2010-03-18T12:29:44Z 2101.5800000 2010-03-18T12:29:46Z 2105.9100000 2010-03-18T12:29:48Z 2111.6700000 2010-03-18T12:29:50Z 2115.5200000 2010-03-18T12:29:52Z 2119.8400000 2010-03-18T12:29:54Z 2124.6500000 2010-03-18T12:29:56Z 2130.4200000 2010-03-18T12:29:59Z 2134.2600000 2010-03-18T12:30:01Z 2139.5500000 2010-03-18T12:30:03Z 2144.8400000 2010-03-18T12:30:05Z 2148.6800000 2010-03-18T12:30:07Z 2152.0500000 2010-03-18T12:30:08Z 2156.8600000 2010-03-18T12:30:10Z 2159.7400000 2010-03-18T12:30:11Z 2165.0300000 2010-03-18T12:30:14Z 2169.8300000 2010-03-18T12:30:17Z 2174.1600000 2010-03-18T12:30:19Z 2176.5600000 2010-03-18T12:30:21Z 2181.8500000 2010-03-18T12:30:23Z 2186.1800000 2010-03-18T12:30:25Z 2191.4600000 2010-03-18T12:30:28Z 2195.3100000 2010-03-18T12:30:30Z 2198.6700000 2010-03-18T12:30:32Z 2203.0000000 2010-03-18T12:30:34Z 2205.8800000 2010-03-18T12:30:36Z 2209.2500000 2010-03-18T12:30:38Z 2212.6100000 2010-03-18T12:30:40Z 2215.9800000 2010-03-18T12:30:42Z 2219.8200000 2010-03-18T12:30:44Z 2223.1900000 2010-03-18T12:30:45Z 2227.9900000 2010-03-18T12:30:48Z 2231.8400000 2010-03-18T12:30:50Z 2235.2000000 2010-03-18T12:30:52Z 2238.5700000 2010-03-18T12:30:54Z 2243.3700000 2010-03-18T12:30:57Z 2246.7400000 2010-03-18T12:31:00Z 2250.5800000 2010-03-18T12:31:03Z 2253.9500000 2010-03-18T12:31:05Z 2257.3100000 2010-03-18T12:31:08Z 2261.1600000 2010-03-18T12:31:11Z 2264.5200000 2010-03-18T12:31:13Z 2267.8900000 2010-03-18T12:31:15Z 2272.2100000 2010-03-18T12:31:18Z 2275.5800000 2010-03-18T12:31:20Z 2280.8700000 2010-03-18T12:31:23Z 2283.7500000 2010-03-18T12:31:25Z 2286.1500000 2010-03-18T12:31:26Z 2291.4400000 2010-03-18T12:31:30Z 2295.2800000 2010-03-18T12:31:34Z 2298.1700000 2010-03-18T12:31:36Z 2302.0100000 2010-03-18T12:31:39Z 2305.8600000 2010-03-18T12:31:42Z 2309.2200000 2010-03-18T12:31:44Z 2312.5900000 2010-03-18T12:31:47Z 2316.9100000 2010-03-18T12:31:50Z 2321.2400000 2010-03-18T12:31:53Z 2324.6100000 2010-03-18T12:31:55Z 2327.9700000 2010-03-18T12:31:58Z 2331.3300000 2010-03-18T12:32:00Z 2335.1800000 2010-03-18T12:32:03Z 2339.5100000 2010-03-18T12:32:05Z 2339.0200000 2010-03-18T12:32:06Z 2343.3500000 2010-03-18T12:32:08Z 2346.7200000 2010-03-18T12:32:10Z 2351.5200000 2010-03-18T12:32:13Z 2354.8900000 2010-03-18T12:32:15Z 2357.7700000 2010-03-18T12:32:17Z 2361.6200000 2010-03-18T12:32:19Z 2365.4600000 2010-03-18T12:32:22Z 2369.3100000 2010-03-18T12:32:24Z 2373.6300000 2010-03-18T12:32:27Z 2378.9200000 2010-03-18T12:32:30Z 2382.2800000 2010-03-18T12:32:32Z 2386.1300000 2010-03-18T12:32:35Z 2389.0100000 2010-03-18T12:32:38Z 2392.3800000 2010-03-18T12:32:41Z 2396.2200000 2010-03-18T12:32:44Z 2395.7400000 2010-03-18T12:32:50Z 2397.1800000 2010-03-18T12:32:55Z 2394.7800000 2010-03-18T12:33:01Z 2394.7800000 2010-03-18T12:33:06Z 2396.7000000 2010-03-18T12:33:07Z 2396.7000000 2010-03-18T12:33:16Z 2394.3000000 2010-03-18T12:33:23Z 2397.1800000 2010-03-18T12:34:51Z 2401.0300000 2010-03-18T12:34:59Z 2396.2200000 2010-03-18T12:35:03Z 2391.4200000 2010-03-18T12:35:07Z 2387.0900000 2010-03-18T12:35:10Z 2386.1300000 2010-03-18T12:35:12Z 2383.2500000 2010-03-18T12:35:15Z 2381.8000000 2010-03-18T12:35:18Z 2380.3600000 2010-03-18T12:35:19Z 2376.5200000 2010-03-18T12:35:21Z 2373.6300000 2010-03-18T12:35:23Z 2369.3100000 2010-03-18T12:35:25Z 2368.3500000 2010-03-18T12:35:27Z 2366.9000000 2010-03-18T12:35:29Z 2365.9400000 2010-03-18T12:35:33Z 2365.9400000 2010-03-18T12:35:41Z 2364.5000000 2010-03-18T12:35:44Z 2361.1400000 2010-03-18T12:35:47Z 2358.7300000 2010-03-18T12:35:49Z 2354.4100000 2010-03-18T12:35:50Z 2354.4100000 2010-03-18T12:35:51Z 2349.1200000 2010-03-18T12:35:53Z 2344.3100000 2010-03-18T12:35:55Z 2340.4700000 2010-03-18T12:35:57Z 2335.6600000 2010-03-18T12:35:58Z 2330.3700000 2010-03-18T12:36:00Z 2324.6100000 2010-03-18T12:36:02Z 2320.7600000 2010-03-18T12:36:03Z 2316.9100000 2010-03-18T12:36:04Z 2313.0700000 2010-03-18T12:36:05Z 2309.7000000 2010-03-18T12:36:08Z 2307.7800000 2010-03-18T12:36:10Z 2306.8200000 2010-03-18T12:36:19Z 2306.3400000 2010-03-18T12:36:25Z 2306.8200000 2010-03-18T12:36:39Z 2312.5900000 2010-03-18T12:36:40Z 2302.0100000 2010-03-18T12:36:43Z 2306.8200000 2010-03-18T12:36:44Z 2301.5300000 2010-03-18T12:36:45Z 2299.1300000 2010-03-18T12:36:46Z 2297.2100000 2010-03-18T12:36:47Z 2296.2500000 2010-03-18T12:36:48Z 2293.8400000 2010-03-18T12:36:49Z 2291.9200000 2010-03-18T12:36:50Z 2288.5600000 2010-03-18T12:36:51Z 2290.0000000 2010-03-18T12:36:52Z 2287.1100000 2010-03-18T12:36:53Z 2285.1900000 2010-03-18T12:36:54Z 2284.7100000 2010-03-18T12:36:55Z 2283.7500000 2010-03-18T12:36:56Z 2284.2300000 2010-03-18T12:36:57Z 2280.8700000 2010-03-18T12:36:58Z 2278.9400000 2010-03-18T12:36:59Z 2278.4600000 2010-03-18T12:37:00Z 2279.4200000 2010-03-18T12:37:01Z 2277.0200000 2010-03-18T12:37:02Z 2277.0200000 2010-03-18T12:37:03Z 2275.1000000 2010-03-18T12:37:06Z 2274.1400000 2010-03-18T12:37:07Z 2272.2100000 2010-03-18T12:37:08Z 2271.2500000 2010-03-18T12:37:09Z 2270.7700000 2010-03-18T12:37:10Z 2268.8500000 2010-03-18T12:37:11Z 2269.3300000 2010-03-18T12:37:12Z 2266.9300000 2010-03-18T12:37:15Z 2263.0800000 2010-03-18T12:37:18Z 2261.1600000 2010-03-18T12:37:22Z 2260.6800000 2010-03-18T12:37:33Z 2264.0400000 2010-03-18T12:37:53Z 2260.2000000 2010-03-18T12:37:54Z 2255.3900000 2010-03-18T12:37:58Z 2254.9100000 2010-03-18T12:37:59Z 2252.0300000 2010-03-18T12:38:00Z 2249.1400000 2010-03-18T12:38:01Z 2245.3000000 2010-03-18T12:38:03Z 2241.4500000 2010-03-18T12:38:04Z 2236.1600000 2010-03-18T12:38:06Z 2236.1600000 2010-03-18T12:38:07Z 2234.7200000 2010-03-18T12:38:08Z 2230.8800000 2010-03-18T12:38:09Z 2228.4700000 2010-03-18T12:38:10Z 2223.1900000 2010-03-18T12:38:13Z 2218.8600000 2010-03-18T12:38:15Z 2215.5000000 2010-03-18T12:38:17Z 2212.1300000 2010-03-18T12:38:20Z 2210.2100000 2010-03-18T12:38:21Z 2206.8400000 2010-03-18T12:38:24Z 2206.8400000 2010-03-18T12:38:25Z 2203.4800000 2010-03-18T12:38:26Z 2205.4000000 2010-03-18T12:38:27Z 2194.3500000 2010-03-18T12:38:30Z 2195.3100000 2010-03-18T12:38:31Z 2192.4200000 2010-03-18T12:38:32Z 2187.6200000 2010-03-18T12:38:33Z 2187.1400000 2010-03-18T12:38:34Z 2181.8500000 2010-03-18T12:38:35Z 2178.0000000 2010-03-18T12:38:37Z 2175.1200000 2010-03-18T12:38:38Z 2172.2400000 2010-03-18T12:38:41Z 2165.5100000 2010-03-18T12:38:43Z 2160.7000000 2010-03-18T12:38:46Z 2160.7000000 2010-03-18T12:38:47Z 2157.3400000 2010-03-18T12:38:48Z 2153.4900000 2010-03-18T12:38:49Z 2145.8000000 2010-03-18T12:38:53Z 2139.0700000 2010-03-18T12:38:56Z 2136.1900000 2010-03-18T12:38:57Z 2135.7100000 2010-03-18T12:38:59Z 2131.8600000 2010-03-18T12:39:00Z 2133.7800000 2010-03-18T12:39:01Z 2129.9400000 2010-03-18T12:39:03Z 2130.4200000 2010-03-18T12:39:04Z 2125.6100000 2010-03-18T12:39:06Z 2122.7300000 2010-03-18T12:39:09Z 2120.3200000 2010-03-18T12:39:10Z 2120.3200000 2010-03-18T12:39:14Z 2118.8800000 2010-03-18T12:39:15Z 2119.3600000 2010-03-18T12:39:16Z 2117.9200000 2010-03-18T12:39:18Z 2116.4800000 2010-03-18T12:39:19Z 2116.4800000 2010-03-18T12:39:20Z 2116.4800000 2010-03-18T12:39:21Z 2115.5200000 2010-03-18T12:39:22Z 2117.9200000 2010-03-18T12:39:23Z 2116.4800000 2010-03-18T12:39:24Z 2115.5200000 2010-03-18T12:39:26Z 2114.0800000 2010-03-18T12:39:31Z 2114.5600000 2010-03-18T12:39:32Z 2110.7100000 2010-03-18T12:39:36Z 2116.0000000 2010-03-18T12:39:37Z 2115.5200000 2010-03-18T12:39:43Z 2116.4800000 2010-03-18T12:39:45Z 2116.4800000 2010-03-18T12:39:59Z 2112.6300000 2010-03-18T12:40:06Z 2113.6000000 2010-03-18T12:40:07Z 2114.5600000 2010-03-18T12:40:09Z 2115.0400000 2010-03-18T12:40:12Z 2115.0400000 2010-03-18T12:40:13Z 2114.0800000 2010-03-18T12:40:16Z 2115.5200000 2010-03-18T12:40:19Z 2118.4000000 2010-03-18T12:40:23Z 2119.3600000 2010-03-18T12:40:31Z 2119.8400000 2010-03-18T12:40:37Z 2121.7700000 2010-03-18T12:40:45Z 2123.2100000 2010-03-18T12:40:51Z 2124.1700000 2010-03-18T12:40:59Z 2125.6100000 2010-03-18T12:41:02Z 2126.5700000 2010-03-18T12:41:12Z 2128.5000000 2010-03-18T12:41:21Z 2129.4600000 2010-03-18T12:41:29Z 2133.7800000 2010-03-18T12:41:39Z 2129.9400000 2010-03-18T12:41:42Z 2134.2600000 2010-03-18T12:41:43Z 2133.7800000 2010-03-18T12:41:44Z 2135.2300000 2010-03-18T12:41:54Z 2136.1900000 2010-03-18T12:41:59Z 2140.5100000 2010-03-18T12:42:08Z 2139.5500000 2010-03-18T12:42:09Z 2134.7400000 2010-03-18T12:42:11Z 2139.0700000 2010-03-18T12:42:13Z 2139.0700000 2010-03-18T12:42:14Z 2140.0300000 2010-03-18T12:42:20Z 2142.9200000 2010-03-18T12:42:29Z 2146.2800000 2010-03-18T12:42:37Z 2146.2800000 2010-03-18T12:42:38Z 2146.7600000 2010-03-18T12:42:42Z 2148.6800000 2010-03-18T12:42:50Z 2150.1300000 2010-03-18T12:42:52Z 2153.4900000 2010-03-18T12:42:55Z 2156.3700000 2010-03-18T12:42:58Z 2159.7400000 2010-03-18T12:43:01Z 2164.0600000 2010-03-18T12:43:05Z 2167.4300000 2010-03-18T12:43:08Z 2171.2700000 2010-03-18T12:43:11Z 2171.7600000 2010-03-18T12:43:12Z 2175.1200000 2010-03-18T12:43:15Z 2178.4800000 2010-03-18T12:43:18Z 2182.8100000 2010-03-18T12:43:21Z 2182.8100000 2010-03-18T12:43:22Z 2186.1800000 2010-03-18T12:43:24Z 2189.0600000 2010-03-18T12:43:27Z 2192.9000000 2010-03-18T12:43:30Z 2196.7500000 2010-03-18T12:43:33Z 2200.5900000 2010-03-18T12:43:36Z 2203.4800000 2010-03-18T12:43:40Z 2206.8400000 2010-03-18T12:43:44Z 2210.2100000 2010-03-18T12:43:49Z 2211.1700000 2010-03-18T12:43:51Z 2213.0900000 2010-03-18T12:43:59Z 2214.5300000 2010-03-18T12:44:06Z 2215.9800000 2010-03-18T12:44:16Z 2218.3800000 2010-03-18T12:44:28Z 2221.2600000 2010-03-18T12:44:38Z 2224.6300000 2010-03-18T12:44:48Z 2227.5100000 2010-03-18T12:44:54Z 2230.8800000 2010-03-18T12:45:01Z 2231.3600000 2010-03-18T12:45:02Z 2232.8000000 2010-03-18T12:45:13Z 2235.6800000 2010-03-18T12:45:25Z 2239.0500000 2010-03-18T12:45:35Z 2241.9300000 2010-03-18T12:45:43Z 2242.8900000 2010-03-18T12:45:45Z 2246.2600000 2010-03-18T12:45:52Z 2249.6200000 2010-03-18T12:46:03Z 2251.5400000 2010-03-18T12:46:12Z 2254.4300000 2010-03-18T12:46:27Z 2255.8700000 2010-03-18T12:46:34Z 2256.8300000 2010-03-18T12:46:36Z 2260.2000000 2010-03-18T12:46:45Z 2260.2000000 2010-03-18T12:46:46Z 2262.1200000 2010-03-18T12:46:50Z 2264.0400000 2010-03-18T12:46:54Z 2265.0000000 2010-03-18T12:47:00Z 2264.5200000 2010-03-18T12:47:06Z 2264.5200000 2010-03-18T12:47:07Z 2262.6000000 2010-03-18T12:47:12Z 2257.3100000 2010-03-18T12:47:17Z 2264.5200000 2010-03-18T12:47:18Z 2261.1600000 2010-03-18T12:47:22Z 2265.0000000 2010-03-18T12:47:30Z 2263.0800000 2010-03-18T12:47:39Z 2263.0800000 2010-03-18T12:47:44Z 2265.9600000 2010-03-18T12:47:45Z 2262.6000000 2010-03-18T12:47:46Z 2264.5200000 2010-03-18T12:47:50Z 2264.0400000 2010-03-18T12:47:58Z 2263.0800000 2010-03-18T12:48:00Z 2264.0400000 2010-03-18T12:48:07Z 2263.5600000 2010-03-18T12:48:13Z 2264.0400000 2010-03-18T12:48:27Z 2261.1600000 2010-03-18T12:48:31Z 2262.6000000 2010-03-18T12:48:32Z 2257.7900000 2010-03-18T12:48:35Z 2252.9900000 2010-03-18T12:48:37Z 2251.0600000 2010-03-18T12:48:38Z 2254.4300000 2010-03-18T12:48:39Z 2251.5400000 2010-03-18T12:48:40Z 2249.1400000 2010-03-18T12:48:41Z 2251.0600000 2010-03-18T12:48:42Z 2249.1400000 2010-03-18T12:48:43Z 2245.7800000 2010-03-18T12:48:44Z 2246.2600000 2010-03-18T12:48:45Z 2241.4500000 2010-03-18T12:48:50Z 2239.5300000 2010-03-18T12:48:54Z 2237.1300000 2010-03-18T12:48:56Z 2233.2800000 2010-03-18T12:49:00Z 2229.9200000 2010-03-18T12:49:03Z 2228.4700000 2010-03-18T12:49:04Z 2227.9900000 2010-03-18T12:49:05Z 2224.6300000 2010-03-18T12:49:06Z 2223.6700000 2010-03-18T12:49:07Z 2222.7100000 2010-03-18T12:49:08Z 2218.8600000 2010-03-18T12:49:09Z 2218.8600000 2010-03-18T12:49:10Z 2217.4200000 2010-03-18T12:49:13Z 2216.9400000 2010-03-18T12:49:16Z 2214.5300000 2010-03-18T12:49:19Z 2213.0900000 2010-03-18T12:49:21Z 2207.8100000 2010-03-18T12:49:24Z 2207.8100000 2010-03-18T12:49:25Z 2206.3600000 2010-03-18T12:49:27Z 2204.4400000 2010-03-18T12:49:28Z 2204.4400000 2010-03-18T12:49:32Z 2203.9600000 2010-03-18T12:49:33Z 2201.5600000 2010-03-18T12:49:40Z 2199.1500000 2010-03-18T12:49:42Z 2195.7900000 2010-03-18T12:49:44Z 2191.4600000 2010-03-18T12:49:46Z 2188.5800000 2010-03-18T12:49:49Z 2181.3700000 2010-03-18T12:49:51Z 2177.0400000 2010-03-18T12:49:53Z 2176.5600000 2010-03-18T12:49:54Z 2173.6800000 2010-03-18T12:49:55Z 2171.2700000 2010-03-18T12:49:56Z 2168.3900000 2010-03-18T12:49:58Z 2160.2200000 2010-03-18T12:50:00Z 2156.8600000 2010-03-18T12:50:03Z 2156.3700000 2010-03-18T12:50:04Z 2156.8600000 2010-03-18T12:50:05Z 2154.9300000 2010-03-18T12:50:09Z 2154.4500000 2010-03-18T12:50:11Z 2153.4900000 2010-03-18T12:50:18Z 2153.0100000 2010-03-18T12:50:20Z 2153.0100000 2010-03-18T12:50:21Z 2149.6500000 2010-03-18T12:50:25Z 2150.6100000 2010-03-18T12:50:26Z 2150.6100000 2010-03-18T12:50:27Z 2148.6800000 2010-03-18T12:50:30Z 2148.6800000 2010-03-18T12:51:10Z 2145.3200000 2010-03-18T12:51:14Z 2143.8800000 2010-03-18T12:51:15Z 2142.4400000 2010-03-18T12:51:17Z 2140.5100000 2010-03-18T12:51:18Z 2139.5500000 2010-03-18T12:51:20Z 2136.6700000 2010-03-18T12:51:21Z 2133.7800000 2010-03-18T12:51:24Z 2134.2600000 2010-03-18T12:51:25Z 2128.5000000 2010-03-18T12:51:28Z 2124.1700000 2010-03-18T12:51:30Z 2120.8100000 2010-03-18T12:51:31Z 2114.0800000 2010-03-18T12:51:33Z 2107.8300000 2010-03-18T12:51:34Z 2106.3900000 2010-03-18T12:51:36Z 2100.1400000 2010-03-18T12:51:39Z 2104.4600000 2010-03-18T12:51:40Z 2098.7000000 2010-03-18T12:51:41Z 2097.7300000 2010-03-18T12:51:42Z 2095.8100000 2010-03-18T12:51:43Z 2095.8100000 2010-03-18T12:51:44Z 2092.4500000 2010-03-18T12:51:45Z 2084.2800000 2010-03-18T12:51:46Z 2081.8700000 2010-03-18T12:51:48Z 2080.9100000 2010-03-18T12:51:50Z 2080.9100000 2010-03-18T12:51:55Z 2080.9100000 2010-03-18T12:52:03Z 2083.7900000 2010-03-18T12:52:06Z 2080.4300000 2010-03-18T12:52:07Z 2080.4300000 2010-03-18T12:52:08Z 2082.8300000 2010-03-18T12:53:07Z 2080.9100000 2010-03-18T12:53:08Z 2074.6600000 2010-03-18T12:53:11Z 2074.6600000 2010-03-18T12:53:12Z 2072.7400000 2010-03-18T12:53:13Z 2068.4100000 2010-03-18T12:53:14Z 2066.0100000 2010-03-18T12:53:15Z 2066.4900000 2010-03-18T12:53:16Z 2060.7200000 2010-03-18T12:53:17Z 2059.7600000 2010-03-18T12:53:18Z 2056.8800000 2010-03-18T12:53:19Z 2053.5100000 2010-03-18T12:53:20Z 2051.5900000 2010-03-18T12:53:21Z 2048.7100000 2010-03-18T12:53:22Z 2047.2600000 2010-03-18T12:53:23Z 2041.0200000 2010-03-18T12:53:24Z 2041.9800000 2010-03-18T12:53:25Z 2035.7300000 2010-03-18T12:53:26Z 2033.8100000 2010-03-18T12:53:27Z 2030.4400000 2010-03-18T12:53:28Z 2028.0400000 2010-03-18T12:53:29Z 2024.6700000 2010-03-18T12:53:31Z 2021.3100000 2010-03-18T12:53:33Z 2020.3500000 2010-03-18T12:53:34Z 2016.9800000 2010-03-18T12:53:35Z 2012.1800000 2010-03-18T12:53:36Z 2010.2500000 2010-03-18T12:53:38Z 2007.3700000 2010-03-18T12:53:39Z 2005.9300000 2010-03-18T12:53:41Z 2007.3700000 2010-03-18T12:53:42Z 2004.4900000 2010-03-18T12:53:43Z 2003.5200000 2010-03-18T12:53:44Z 2003.5200000 2010-03-18T12:53:45Z 2000.1600000 2010-03-18T12:53:46Z 1999.6800000 2010-03-18T12:53:47Z 1996.8000000 2010-03-18T12:53:48Z 1993.9100000 2010-03-18T12:53:49Z 1991.9900000 2010-03-18T12:53:50Z 1989.5900000 2010-03-18T12:53:51Z 1989.5900000 2010-03-18T12:53:52Z 1989.5900000 2010-03-18T12:53:53Z 1981.4100000 2010-03-18T12:53:54Z 1983.8200000 2010-03-18T12:53:55Z 1980.9300000 2010-03-18T12:53:56Z 1984.7800000 2010-03-18T12:53:57Z 1979.0100000 2010-03-18T12:53:58Z 1978.5300000 2010-03-18T12:53:59Z 1979.9700000 2010-03-18T12:54:00Z 1975.1700000 2010-03-18T12:54:01Z 1975.6500000 2010-03-18T12:54:02Z 1974.2000000 2010-03-18T12:54:03Z 1966.9900000 2010-03-18T12:54:05Z 1969.8800000 2010-03-18T12:54:06Z 1966.0300000 2010-03-18T12:54:07Z 1964.1100000 2010-03-18T12:54:08Z 1961.2300000 2010-03-18T12:54:09Z 1959.3000000 2010-03-18T12:54:10Z 1960.7500000 2010-03-18T12:54:11Z 1958.3400000 2010-03-18T12:54:12Z 1954.9800000 2010-03-18T12:54:13Z 1952.5700000 2010-03-18T12:54:14Z 1952.0900000 2010-03-18T12:54:15Z 1951.6100000 2010-03-18T12:54:16Z 1951.1300000 2010-03-18T12:54:17Z 1950.1700000 2010-03-18T12:54:18Z 1949.2100000 2010-03-18T12:54:19Z 1947.2900000 2010-03-18T12:54:20Z 1946.3300000 2010-03-18T12:54:21Z 1945.3600000 2010-03-18T12:54:22Z 1943.9200000 2010-03-18T12:54:23Z 1939.6000000 2010-03-18T12:54:25Z 1934.3100000 2010-03-18T12:54:26Z 1936.7100000 2010-03-18T12:54:27Z 1936.7100000 2010-03-18T12:54:35Z 1935.7500000 2010-03-18T12:55:39Z 1935.7500000 2010-03-18T12:55:40Z 1932.3900000 2010-03-18T12:55:42Z 1932.3900000 2010-03-18T12:55:43Z 1929.9800000 2010-03-18T12:55:45Z 1928.0600000 2010-03-18T12:55:46Z 1925.6600000 2010-03-18T12:55:47Z 1924.7000000 2010-03-18T12:55:48Z 1917.4900000 2010-03-18T12:55:51Z 1916.0400000 2010-03-18T12:55:52Z 1914.1200000 2010-03-18T12:55:53Z 1912.2000000 2010-03-18T12:55:54Z 1906.9100000 2010-03-18T12:55:55Z 1904.9900000 2010-03-18T12:55:56Z 1904.5100000 2010-03-18T12:55:57Z 1901.1400000 2010-03-18T12:55:58Z 1897.7800000 2010-03-18T12:55:59Z 1890.5700000 2010-03-18T12:56:01Z 1887.6900000 2010-03-18T12:56:02Z 1885.2800000 2010-03-18T12:56:03Z 1882.8800000 2010-03-18T12:56:04Z 1878.5500000 2010-03-18T12:56:05Z 1873.2700000 2010-03-18T12:56:06Z 1871.3400000 2010-03-18T12:56:07Z 1870.3800000 2010-03-18T12:56:08Z 1868.4600000 2010-03-18T12:56:09Z 1867.0200000 2010-03-18T12:56:10Z 1860.7700000 2010-03-18T12:56:11Z 1858.3700000 2010-03-18T12:56:12Z 1855.0000000 2010-03-18T12:56:13Z 1854.5200000 2010-03-18T12:56:14Z 1850.1900000 2010-03-18T12:56:15Z 1847.3100000 2010-03-18T12:56:16Z 1845.8700000 2010-03-18T12:56:17Z 1843.9500000 2010-03-18T12:56:18Z 1836.2600000 2010-03-18T12:56:19Z 1837.2200000 2010-03-18T12:56:20Z 1835.7700000 2010-03-18T12:56:21Z 1831.4500000 2010-03-18T12:56:23Z 1828.5600000 2010-03-18T12:56:25Z 1829.0500000 2010-03-18T12:56:26Z 1828.5600000 2010-03-18T12:56:34Z 1829.0500000 2010-03-18T12:56:48Z 1828.5600000 2010-03-18T12:59:16Z 1824.2400000 2010-03-18T12:59:20Z 1821.3500000 2010-03-18T12:59:21Z 1819.4300000 2010-03-18T12:59:22Z 1818.4700000 2010-03-18T12:59:23Z 1814.1500000 2010-03-18T12:59:24Z 1812.2200000 2010-03-18T12:59:25Z 1808.8600000 2010-03-18T12:59:26Z 1809.3400000 2010-03-18T12:59:27Z 1804.5300000 2010-03-18T12:59:28Z 1803.0900000 2010-03-18T12:59:29Z 1798.7600000 2010-03-18T12:59:30Z 1796.3600000 2010-03-18T12:59:31Z 1793.4800000 2010-03-18T12:59:32Z 1789.1500000 2010-03-18T12:59:33Z 1789.1500000 2010-03-18T12:59:34Z 1785.7900000 2010-03-18T12:59:35Z 1780.9800000 2010-03-18T12:59:36Z 1779.0600000 2010-03-18T12:59:37Z 1777.6100000 2010-03-18T12:59:38Z 1772.8100000 2010-03-18T12:59:39Z 1766.0800000 2010-03-18T12:59:40Z 1758.3900000 2010-03-18T12:59:41Z 1756.4700000 2010-03-18T12:59:42Z 1755.0200000 2010-03-18T12:59:47Z 1754.0600000 2010-03-18T12:59:49Z 1750.7000000 2010-03-18T12:59:52Z 1751.6600000 2010-03-18T12:59:55Z 1747.8100000 2010-03-18T12:59:59Z 1747.3300000 2010-03-18T13:00:01Z 1743.9700000 2010-03-18T13:00:05Z 1742.5300000 2010-03-18T13:00:09Z 1740.1200000 2010-03-18T13:00:11Z 1740.6000000 2010-03-18T13:00:12Z 1736.7600000 2010-03-18T13:00:14Z 1739.1600000 2010-03-18T13:00:15Z 1743.9700000 2010-03-18T13:00:46Z 1741.5700000 2010-03-18T13:00:47Z 1740.6000000 2010-03-18T13:00:48Z 1738.6800000 2010-03-18T13:00:50Z 1734.3600000 2010-03-18T13:00:54Z 1734.8400000 2010-03-18T13:00:55Z 1737.7200000 2010-03-18T13:00:56Z 1734.3600000 2010-03-18T13:00:59Z 1730.5100000 2010-03-18T13:01:01Z 1720.9000000 2010-03-18T13:01:05Z 1718.0100000 2010-03-18T13:01:07Z 1712.7300000 2010-03-18T13:01:10Z 1710.8000000 2010-03-18T13:01:11Z 1705.5200000 2010-03-18T13:01:14Z 1701.6700000 2010-03-18T13:01:15Z 1696.8600000 2010-03-18T13:01:17Z 1693.0200000 2010-03-18T13:01:19Z 1689.6500000 2010-03-18T13:01:20Z 1688.6900000 2010-03-18T13:01:21Z 1686.2900000 2010-03-18T13:01:22Z 1686.2900000 2010-03-18T13:01:23Z 1683.4100000 2010-03-18T13:01:24Z 1681.0000000 2010-03-18T13:01:25Z 1679.0800000 2010-03-18T13:01:26Z 1678.6000000 2010-03-18T13:01:27Z 1674.7500000 2010-03-18T13:01:28Z 1668.9900000 2010-03-18T13:01:29Z 1665.6200000 2010-03-18T13:01:30Z 1661.7800000 2010-03-18T13:01:31Z 1660.8100000 2010-03-18T13:01:32Z 1657.9300000 2010-03-18T13:01:33Z 1651.2000000 2010-03-18T13:01:34Z 1648.3200000 2010-03-18T13:01:35Z 1644.4700000 2010-03-18T13:01:36Z 1643.0300000 2010-03-18T13:01:37Z 1643.0300000 2010-03-18T13:01:38Z 1642.0700000 2010-03-18T13:01:39Z 1640.1500000 2010-03-18T13:01:40Z 1638.7000000 2010-03-18T13:01:41Z 1637.2600000 2010-03-18T13:01:42Z 1637.2600000 2010-03-18T13:01:43Z 1635.8200000 2010-03-18T13:01:44Z 1636.7800000 2010-03-18T13:01:45Z 1633.9000000 2010-03-18T13:01:47Z 1634.8600000 2010-03-18T13:01:48Z 1635.8200000 2010-03-18T13:01:49Z 1632.9400000 2010-03-18T13:01:50Z 1633.4200000 2010-03-18T13:01:51Z 1633.4200000 2010-03-18T13:01:52Z 1632.9400000 2010-03-18T13:01:53Z 1631.9800000 2010-03-18T13:01:54Z 1632.4600000 2010-03-18T13:01:55Z 1631.9800000 2010-03-18T13:01:56Z 1631.4900000 2010-03-18T13:01:57Z 1631.4900000 2010-03-18T13:01:58Z 1632.4600000 2010-03-18T13:01:59Z 1631.9800000 2010-03-18T13:02:00Z 1630.0500000 2010-03-18T13:02:01Z 1631.0100000 2010-03-18T13:02:02Z 1630.5300000 2010-03-18T13:02:03Z 1630.5300000 2010-03-18T13:02:09Z 1629.5700000 2010-03-18T13:02:10Z 1627.1700000 2010-03-18T13:02:11Z 1627.6500000 2010-03-18T13:02:12Z 1625.7300000 2010-03-18T13:02:13Z 1622.3600000 2010-03-18T13:02:14Z 1622.3600000 2010-03-18T13:02:15Z 1621.8800000 2010-03-18T13:02:16Z 1621.8800000 2010-03-18T13:02:17Z 1620.9200000 2010-03-18T13:02:18Z 1620.9200000 2010-03-18T13:02:19Z 1619.9600000 2010-03-18T13:02:20Z 1617.0700000 2010-03-18T13:02:24Z 1619.4800000 2010-03-18T13:02:25Z 1620.4400000 2010-03-18T13:02:28Z 1620.4400000 2010-03-18T13:02:34Z 1621.4000000 2010-03-18T13:02:45Z 1621.4000000 2010-03-18T13:02:50Z 1620.9200000 2010-03-18T13:02:55Z 1621.8800000 2010-03-18T13:03:03Z 1620.9200000 2010-03-18T13:03:09Z 1620.9200000 2010-03-18T13:03:17Z 1620.9200000 2010-03-18T13:03:24Z 1620.4400000 2010-03-18T13:03:31Z 1620.4400000 2010-03-18T13:03:35Z 1619.9600000 2010-03-18T13:03:42Z 1620.9200000 2010-03-18T13:03:49Z 1619.9600000 2010-03-18T13:03:53Z 1619.0000000 2010-03-18T13:03:54Z 1620.4400000 2010-03-18T13:04:00Z 1619.4800000 2010-03-18T13:04:06Z 1620.4400000 2010-03-18T13:04:09Z 1619.9600000 2010-03-18T13:04:16Z 1619.9600000 2010-03-18T13:04:24Z 1619.9600000 2010-03-18T13:04:25Z 1619.9600000 2010-03-18T13:04:26Z 1619.0000000 2010-03-18T13:04:33Z 1620.4400000 2010-03-18T13:04:39Z 1619.9600000 2010-03-18T13:04:44Z 1620.9200000 2010-03-18T13:04:52Z 1619.9600000 2010-03-18T13:04:58Z 1621.4000000 2010-03-18T13:05:00Z 1622.8400000 2010-03-18T13:05:05Z 1621.8800000 2010-03-18T13:05:10Z 1623.3200000 2010-03-18T13:05:15Z 1623.8000000 2010-03-18T13:05:22Z 1624.2800000 2010-03-18T13:05:28Z 1625.2500000 2010-03-18T13:05:36Z 1623.3200000 2010-03-18T13:05:43Z 1627.1700000 2010-03-18T13:05:50Z 1625.7300000 2010-03-18T13:05:51Z 1624.2800000 2010-03-18T13:05:56Z 1623.8000000 2010-03-18T13:06:08Z 1624.2800000 2010-03-18T13:06:12Z 1623.8000000 2010-03-18T13:06:19Z 1623.8000000 2010-03-18T13:06:30Z 1622.3600000 2010-03-18T13:07:00Z 1622.3600000 2010-03-18T13:07:04Z 1623.3200000 2010-03-18T13:07:09Z 1626.6900000 2010-03-18T13:07:12Z 1625.7300000 2010-03-18T13:07:13Z 1629.0900000 2010-03-18T13:07:14Z 1634.3800000 2010-03-18T13:07:17Z 1638.2200000 2010-03-18T13:07:20Z 1642.0700000 2010-03-18T13:07:22Z 1643.0300000 2010-03-18T13:07:23Z 1646.8800000 2010-03-18T13:07:24Z 1646.8800000 2010-03-18T13:07:25Z 1651.2000000 2010-03-18T13:07:27Z 1651.2000000 2010-03-18T13:07:28Z 1655.0500000 2010-03-18T13:07:32Z 1658.8900000 2010-03-18T13:07:35Z 1662.2600000 2010-03-18T13:07:39Z 1665.1400000 2010-03-18T13:07:41Z 1668.5100000 2010-03-18T13:07:44Z 1673.3100000 2010-03-18T13:07:47Z 1677.6400000 2010-03-18T13:07:50Z 1681.0000000 2010-03-18T13:07:52Z 1681.9600000 2010-03-18T13:07:53Z 1684.8500000 2010-03-18T13:07:55Z 1689.1700000 2010-03-18T13:07:57Z 1692.0600000 2010-03-18T13:08:01Z 1694.9400000 2010-03-18T13:08:04Z 1696.3800000 2010-03-18T13:08:06Z 1700.2300000 2010-03-18T13:08:09Z 1700.7100000 2010-03-18T13:08:10Z 1702.1500000 2010-03-18T13:08:11Z 1705.5200000 2010-03-18T13:08:15Z 1708.8800000 2010-03-18T13:08:17Z 1713.2100000 2010-03-18T13:08:20Z 1717.0500000 2010-03-18T13:08:23Z 1722.8200000 2010-03-18T13:08:26Z 1727.6300000 2010-03-18T13:08:29Z 1732.9100000 2010-03-18T13:08:31Z 1735.3200000 2010-03-18T13:08:33Z 1738.6800000 2010-03-18T13:08:34Z 1742.5300000 2010-03-18T13:08:36Z 1746.3700000 2010-03-18T13:08:38Z 1752.1400000 2010-03-18T13:08:40Z 1757.4300000 2010-03-18T13:08:42Z 1760.3100000 2010-03-18T13:08:44Z 1765.1200000 2010-03-18T13:08:46Z 1768.4800000 2010-03-18T13:08:47Z 1774.7300000 2010-03-18T13:08:50Z 1779.0600000 2010-03-18T13:08:52Z 1781.9400000 2010-03-18T13:08:54Z 1786.7500000 2010-03-18T13:08:56Z 1791.0700000 2010-03-18T13:08:59Z 1794.4400000 2010-03-18T13:09:00Z 1799.2400000 2010-03-18T13:09:02Z 1804.5300000 2010-03-18T13:09:05Z 1808.3800000 2010-03-18T13:09:07Z 1813.1800000 2010-03-18T13:09:09Z 1817.9900000 2010-03-18T13:09:11Z 1822.8000000 2010-03-18T13:09:14Z 1826.1600000 2010-03-18T13:09:15Z 1830.0100000 2010-03-18T13:09:17Z 1833.3700000 2010-03-18T13:09:19Z 1836.2600000 2010-03-18T13:09:21Z 1839.6200000 2010-03-18T13:09:23Z 1844.9100000 2010-03-18T13:09:26Z 1848.7500000 2010-03-18T13:09:29Z 1853.0800000 2010-03-18T13:09:31Z 1856.4400000 2010-03-18T13:09:34Z 1859.8100000 2010-03-18T13:09:35Z 1859.8100000 2010-03-18T13:09:36Z 1863.6500000 2010-03-18T13:09:38Z 1867.0200000 2010-03-18T13:09:40Z 1869.9000000 2010-03-18T13:09:43Z 1873.2700000 2010-03-18T13:09:46Z 1876.6300000 2010-03-18T13:09:49Z 1881.4400000 2010-03-18T13:09:52Z 1885.2800000 2010-03-18T13:09:55Z 1891.0500000 2010-03-18T13:09:59Z 1892.0100000 2010-03-18T13:10:01Z 1895.3800000 2010-03-18T13:10:02Z 1899.2200000 2010-03-18T13:10:05Z 1902.5900000 2010-03-18T13:10:07Z 1904.5100000 2010-03-18T13:10:09Z 1908.3500000 2010-03-18T13:10:12Z 1908.8300000 2010-03-18T13:10:13Z 1912.2000000 2010-03-18T13:10:16Z 1914.6000000 2010-03-18T13:10:19Z 1919.8900000 2010-03-18T13:10:22Z 1919.8900000 2010-03-18T13:10:23Z 1924.7000000 2010-03-18T13:10:26Z 1928.5400000 2010-03-18T13:10:30Z 1933.3500000 2010-03-18T13:10:33Z 1937.6700000 2010-03-18T13:10:36Z 1941.5200000 2010-03-18T13:10:39Z 1945.8500000 2010-03-18T13:10:40Z 1945.8500000 2010-03-18T13:10:41Z 1947.2900000 2010-03-18T13:10:42Z 1945.3600000 2010-03-18T13:10:43Z 1943.9200000 2010-03-18T13:10:44Z 1943.9200000 2010-03-18T13:10:49Z 1944.4000000 2010-03-18T13:10:55Z 1945.3600000 2010-03-18T13:11:00Z 1944.4000000 2010-03-18T13:11:03Z 1943.9200000 2010-03-18T13:11:11Z 1943.4400000 2010-03-18T13:14:20Z 1942.4800000 2010-03-18T13:14:22Z 1940.5600000 2010-03-18T13:14:24Z 1938.1600000 2010-03-18T13:14:25Z 1934.7900000 2010-03-18T13:14:26Z 1934.3100000 2010-03-18T13:14:27Z 1932.8700000 2010-03-18T13:14:28Z 1931.4300000 2010-03-18T13:14:29Z 1932.8700000 2010-03-18T13:14:30Z 1929.9800000 2010-03-18T13:14:31Z 1927.1000000 2010-03-18T13:14:32Z 1927.5800000 2010-03-18T13:14:33Z 1924.2200000 2010-03-18T13:14:34Z 1920.3700000 2010-03-18T13:14:35Z 1916.0400000 2010-03-18T13:14:36Z 1913.1600000 2010-03-18T13:14:37Z 1911.7200000 2010-03-18T13:14:38Z 1910.7600000 2010-03-18T13:14:39Z 1906.4300000 2010-03-18T13:14:40Z 1900.6600000 2010-03-18T13:14:42Z 1903.0700000 2010-03-18T13:14:43Z 1900.6600000 2010-03-18T13:14:44Z 1898.2600000 2010-03-18T13:14:45Z 1897.7800000 2010-03-18T13:14:46Z 1896.8200000 2010-03-18T13:14:47Z 1895.8600000 2010-03-18T13:14:48Z 1892.0100000 2010-03-18T13:14:49Z 1891.0500000 2010-03-18T13:14:50Z 1888.1700000 2010-03-18T13:14:51Z 1888.1700000 2010-03-18T13:14:52Z 1888.1700000 2010-03-18T13:14:53Z 1886.7200000 2010-03-18T13:14:54Z 1886.2400000 2010-03-18T13:14:55Z 1886.2400000 2010-03-18T13:14:56Z 1886.7200000 2010-03-18T13:14:57Z 1886.2400000 2010-03-18T13:14:58Z 1887.2100000 2010-03-18T13:14:59Z 1885.2800000 2010-03-18T13:15:01Z 1883.8400000 2010-03-18T13:15:02Z 1880.9600000 2010-03-18T13:15:06Z 1880.0000000 2010-03-18T13:15:08Z 1879.0300000 2010-03-18T13:15:09Z 1876.6300000 2010-03-18T13:15:12Z 1876.1500000 2010-03-18T13:15:13Z 1875.1900000 2010-03-18T13:15:16Z 1874.2300000 2010-03-18T13:15:17Z 1874.7100000 2010-03-18T13:15:18Z 1872.3000000 2010-03-18T13:15:19Z 1870.3800000 2010-03-18T13:15:20Z 1868.4600000 2010-03-18T13:15:21Z 1866.0600000 2010-03-18T13:15:22Z 1865.5800000 2010-03-18T13:15:23Z 1863.1700000 2010-03-18T13:15:24Z 1860.2900000 2010-03-18T13:15:25Z 1855.9600000 2010-03-18T13:15:26Z 1854.0400000 2010-03-18T13:15:27Z 1854.0400000 2010-03-18T13:15:28Z 1853.0800000 2010-03-18T13:15:29Z 1851.1600000 2010-03-18T13:15:30Z 1850.1900000 2010-03-18T13:15:31Z 1849.2300000 2010-03-18T13:15:32Z 1847.3100000 2010-03-18T13:15:33Z 1843.4700000 2010-03-18T13:15:34Z 1840.5800000 2010-03-18T13:15:35Z 1834.8100000 2010-03-18T13:15:37Z 1833.3700000 2010-03-18T13:15:38Z 1831.9300000 2010-03-18T13:15:39Z 1828.5600000 2010-03-18T13:15:42Z 1826.1600000 2010-03-18T13:15:44Z 1821.8400000 2010-03-18T13:15:47Z 1817.9900000 2010-03-18T13:15:49Z 1816.5500000 2010-03-18T13:15:50Z 1815.1100000 2010-03-18T13:15:51Z 1813.1800000 2010-03-18T13:15:52Z 1812.2200000 2010-03-18T13:15:53Z 1808.8600000 2010-03-18T13:15:55Z 1808.8600000 2010-03-18T13:15:56Z 1807.9000000 2010-03-18T13:16:00Z 1808.3800000 2010-03-18T13:16:01Z 1806.4500000 2010-03-18T13:16:08Z 1808.3800000 2010-03-18T13:16:10Z 1807.9000000 2010-03-18T13:16:16Z 1808.3800000 2010-03-18T13:16:21Z 1808.3800000 2010-03-18T13:16:27Z 1806.9400000 2010-03-18T13:16:43Z 1806.4500000 2010-03-18T13:16:55Z 1805.9700000 2010-03-18T13:16:56Z 1806.9400000 2010-03-18T13:16:57Z 1808.3800000 2010-03-18T13:16:58Z 1809.3400000 2010-03-18T13:16:59Z 1810.3000000 2010-03-18T13:17:00Z 1813.6600000 2010-03-18T13:17:04Z 1817.5100000 2010-03-18T13:17:07Z 1820.8700000 2010-03-18T13:17:10Z 1823.2800000 2010-03-18T13:17:13Z 1824.7200000 2010-03-18T13:17:17Z 1827.6000000 2010-03-18T13:17:23Z 1831.9300000 2010-03-18T13:17:27Z 1831.9300000 2010-03-18T13:17:28Z 1835.2900000 2010-03-18T13:17:33Z 1839.6200000 2010-03-18T13:17:37Z 1842.9800000 <