Garmin International 2010-04-04T05:51:58Z 2010-03-17 Corvara White 1459.4200000 2010-03-17T07:51:53Z 1461.8200000 2010-03-17T07:51:55Z 1459.9000000 2010-03-17T07:51:56Z 1452.6900000 2010-03-17T07:52:01Z 1452.6900000 2010-03-17T07:52:02Z 1457.0200000 2010-03-17T07:52:03Z 1455.5700000 2010-03-17T07:52:09Z 1455.5700000 2010-03-17T07:52:10Z 1462.3000000 2010-03-17T07:52:11Z 1458.4600000 2010-03-17T07:52:12Z 1460.3800000 2010-03-17T07:52:15Z 1458.4600000 2010-03-17T07:52:16Z 1456.5300000 2010-03-17T07:52:20Z 1456.5300000 2010-03-17T07:52:21Z 1462.3000000 2010-03-17T07:52:22Z 1410.3900000 2010-03-17T07:52:29Z 1410.8700000 2010-03-17T07:53:14Z 1409.9100000 2010-03-17T07:53:26Z 1409.9100000 2010-03-17T07:53:33Z 1410.3900000 2010-03-17T07:53:42Z 1409.9100000 2010-03-17T07:53:50Z 1410.3900000 2010-03-17T07:54:48Z 1409.9100000 2010-03-17T07:55:15Z 1409.9100000 2010-03-17T07:55:29Z 1410.3900000 2010-03-17T07:55:36Z 1407.9900000 2010-03-17T07:55:54Z 1408.9500000 2010-03-17T07:55:57Z 1410.8700000 2010-03-17T07:55:58Z 1407.5100000 2010-03-17T07:56:26Z 1411.8300000 2010-03-17T07:56:27Z 1403.6600000 2010-03-17T07:56:39Z 1416.6400000 2010-03-17T07:56:40Z 1411.3500000 2010-03-17T07:56:41Z 1403.6600000 2010-03-17T07:56:42Z 1409.9100000 2010-03-17T07:56:43Z 1404.6200000 2010-03-17T07:56:48Z 1410.3900000 2010-03-17T07:56:49Z 1406.5500000 2010-03-17T07:56:55Z 1407.0300000 2010-03-17T07:56:56Z 1410.3900000 2010-03-17T07:56:58Z 1409.4300000 2010-03-17T07:57:16Z 1412.3100000 2010-03-17T07:57:17Z 1413.7600000 2010-03-17T07:57:21Z 1418.5600000 2010-03-17T07:57:24Z 1419.0400000 2010-03-17T07:57:29Z 1422.4100000 2010-03-17T07:57:34Z 1425.2900000 2010-03-17T07:57:40Z 1425.2900000 2010-03-17T07:57:46Z 1433.4600000 2010-03-17T07:57:47Z 1431.5400000 2010-03-17T07:57:49Z 1435.3900000 2010-03-17T07:57:52Z 1435.3900000 2010-03-17T07:57:53Z 1437.7900000 2010-03-17T07:57:55Z 1440.6700000 2010-03-17T07:57:59Z 1441.6300000 2010-03-17T07:58:00Z 1444.5200000 2010-03-17T07:58:04Z 1445.0000000 2010-03-17T07:58:07Z 1446.4400000 2010-03-17T07:58:14Z 1447.8800000 2010-03-17T07:58:16Z 1446.4400000 2010-03-17T07:58:17Z 1446.4400000 2010-03-17T07:58:20Z 1444.5200000 2010-03-17T07:58:22Z 1445.9600000 2010-03-17T07:58:23Z 1444.0400000 2010-03-17T07:58:25Z 1446.9200000 2010-03-17T07:58:27Z 1445.0000000 2010-03-17T07:58:28Z 1444.0400000 2010-03-17T07:58:29Z 1445.4800000 2010-03-17T07:58:33Z 1443.5600000 2010-03-17T07:58:37Z 1446.9200000 2010-03-17T07:58:38Z 1448.3600000 2010-03-17T07:58:39Z 1439.7100000 2010-03-17T07:58:40Z 1439.7100000 2010-03-17T07:58:41Z 1449.3200000 2010-03-17T07:58:42Z 1441.1500000 2010-03-17T07:58:43Z 1446.9200000 2010-03-17T07:58:44Z 1445.4800000 2010-03-17T07:58:45Z 1445.4800000 2010-03-17T07:59:07Z 1445.0000000 2010-03-17T07:59:12Z 1448.8400000 2010-03-17T07:59:17Z 1453.6500000 2010-03-17T07:59:19Z 1457.0200000 2010-03-17T07:59:20Z 1461.8200000 2010-03-17T07:59:22Z 1466.6300000 2010-03-17T07:59:24Z 1471.4400000 2010-03-17T07:59:26Z 1474.3200000 2010-03-17T07:59:27Z 1478.6500000 2010-03-17T07:59:29Z 1482.0100000 2010-03-17T07:59:31Z 1485.8500000 2010-03-17T07:59:33Z 1490.1800000 2010-03-17T07:59:35Z 1494.0300000 2010-03-17T07:59:38Z 1497.3900000 2010-03-17T07:59:40Z 1501.7200000 2010-03-17T07:59:43Z 1505.0800000 2010-03-17T07:59:46Z 1508.9300000 2010-03-17T07:59:48Z 1512.2900000 2010-03-17T07:59:51Z 1515.6600000 2010-03-17T07:59:54Z 1519.5000000 2010-03-17T07:59:57Z 1520.4600000 2010-03-17T08:00:00Z 1524.7900000 2010-03-17T08:00:02Z 1525.2700000 2010-03-17T08:00:04Z 1529.5900000 2010-03-17T08:00:06Z 1528.6300000 2010-03-17T08:00:07Z 1530.0800000 2010-03-17T08:00:11Z 1533.4400000 2010-03-17T08:00:15Z 1533.4400000 2010-03-17T08:00:16Z 1535.3600000 2010-03-17T08:00:20Z 1536.8000000 2010-03-17T08:00:22Z 1537.7700000 2010-03-17T08:00:25Z 1540.1700000 2010-03-17T08:00:30Z 1543.5300000 2010-03-17T08:00:40Z 1546.9000000 2010-03-17T08:00:57Z 1545.9400000 2010-03-17T08:00:58Z 1545.9400000 2010-03-17T08:01:05Z 1546.9000000 2010-03-17T08:05:31Z 1547.8600000 2010-03-17T08:05:34Z 1552.6700000 2010-03-17T08:05:41Z 1544.5000000 2010-03-17T08:05:42Z 1551.2200000 2010-03-17T08:05:43Z 1545.9400000 2010-03-17T08:05:44Z 1550.7400000 2010-03-17T08:05:45Z 1545.9400000 2010-03-17T08:05:47Z 1549.7800000 2010-03-17T08:05:48Z 1550.7400000 2010-03-17T08:05:52Z 1556.0300000 2010-03-17T08:05:54Z 1546.4200000 2010-03-17T08:05:55Z 1553.1500000 2010-03-17T08:05:56Z 1548.3400000 2010-03-17T08:06:00Z 1551.7100000 2010-03-17T08:06:01Z 1547.3800000 2010-03-17T08:06:08Z 1553.6300000 2010-03-17T08:06:09Z 1548.8200000 2010-03-17T08:06:11Z 1555.5500000 2010-03-17T08:06:12Z 1549.3000000 2010-03-17T08:06:13Z 1553.1500000 2010-03-17T08:06:15Z 1557.4700000 2010-03-17T08:06:16Z 1550.2600000 2010-03-17T08:06:17Z 1557.4700000 2010-03-17T08:06:18Z 1551.7100000 2010-03-17T08:06:19Z 1556.5100000 2010-03-17T08:06:20Z 1553.6300000 2010-03-17T08:06:22Z 1554.1100000 2010-03-17T08:07:10Z 1553.1500000 2010-03-17T08:07:15Z 1551.2200000 2010-03-17T08:07:25Z 1551.2200000 2010-03-17T08:07:26Z 1549.7800000 2010-03-17T08:07:37Z 1549.7800000 2010-03-17T08:07:56Z 1548.3400000 2010-03-17T08:08:02Z 1551.7100000 2010-03-17T08:08:03Z 1548.3400000 2010-03-17T08:08:04Z 1551.7100000 2010-03-17T08:08:06Z 1551.2200000 2010-03-17T08:08:07Z 1550.2600000 2010-03-17T08:08:17Z 1551.2200000 2010-03-17T08:08:27Z 1547.8600000 2010-03-17T08:08:34Z 1552.1900000 2010-03-17T08:08:35Z 1552.1900000 2010-03-17T08:08:36Z 1548.3400000 2010-03-17T08:08:37Z 1551.7100000 2010-03-17T08:08:38Z 1546.4200000 2010-03-17T08:08:39Z 1552.1900000 2010-03-17T08:08:40Z 1548.8200000 2010-03-17T08:08:46Z 1551.7100000 2010-03-17T08:08:51Z 1548.8200000 2010-03-17T08:08:56Z 1552.1900000 2010-03-17T08:08:57Z 1548.8200000 2010-03-17T08:08:58Z 1552.6700000 2010-03-17T08:08:59Z 1554.1100000 2010-03-17T08:09:08Z 1550.7400000 2010-03-17T08:09:10Z 1554.5900000 2010-03-17T08:09:11Z 1551.2200000 2010-03-17T08:09:12Z 1554.5900000 2010-03-17T08:09:13Z 1555.5500000 2010-03-17T08:09:22Z 1555.0700000 2010-03-17T08:09:26Z 1555.0700000 2010-03-17T08:09:31Z 1553.1500000 2010-03-17T08:09:37Z 1555.0700000 2010-03-17T08:09:38Z 1552.6700000 2010-03-17T08:09:40Z 1554.1100000 2010-03-17T08:09:43Z 1552.6700000 2010-03-17T08:09:47Z 1555.0700000 2010-03-17T08:09:52Z 1551.2200000 2010-03-17T08:10:03Z 1555.0700000 2010-03-17T08:10:04Z 1551.2200000 2010-03-17T08:10:06Z 1556.0300000 2010-03-17T08:10:07Z 1549.7800000 2010-03-17T08:10:08Z 1555.0700000 2010-03-17T08:10:09Z 1555.5500000 2010-03-17T08:10:16Z 1554.1100000 2010-03-17T08:10:19Z 1557.4700000 2010-03-17T08:10:20Z 1556.0300000 2010-03-17T08:10:37Z 1556.5100000 2010-03-17T08:10:41Z 1559.4000000 2010-03-17T08:11:07Z 1559.4000000 2010-03-17T08:11:08Z 1563.2400000 2010-03-17T08:11:09Z 1565.1600000 2010-03-17T08:11:11Z 1567.5700000 2010-03-17T08:11:12Z 1569.9700000 2010-03-17T08:11:13Z 1571.8900000 2010-03-17T08:11:15Z 1576.7000000 2010-03-17T08:11:17Z 1581.9900000 2010-03-17T08:11:20Z 1586.3100000 2010-03-17T08:11:22Z 1589.6800000 2010-03-17T08:11:24Z 1594.4800000 2010-03-17T08:11:26Z 1598.8100000 2010-03-17T08:11:28Z 1602.6600000 2010-03-17T08:11:30Z 1607.4600000 2010-03-17T08:11:32Z 1611.3100000 2010-03-17T08:11:34Z 1616.1100000 2010-03-17T08:11:36Z 1619.4800000 2010-03-17T08:11:38Z 1624.7700000 2010-03-17T08:11:40Z 1630.0500000 2010-03-17T08:11:42Z 1634.3800000 2010-03-17T08:11:44Z 1637.7400000 2010-03-17T08:11:45Z 1642.5500000 2010-03-17T08:11:47Z 1646.4000000 2010-03-17T08:11:49Z 1651.2000000 2010-03-17T08:11:51Z 1655.0500000 2010-03-17T08:11:52Z 1658.4100000 2010-03-17T08:11:53Z 1664.6600000 2010-03-17T08:11:56Z 1670.4300000 2010-03-17T08:11:57Z 1670.9100000 2010-03-17T08:11:58Z 1674.7500000 2010-03-17T08:12:00Z 1678.1200000 2010-03-17T08:12:01Z 1681.9600000 2010-03-17T08:12:03Z 1684.8500000 2010-03-17T08:12:04Z 1688.2100000 2010-03-17T08:12:05Z 1693.5000000 2010-03-17T08:12:07Z 1696.8600000 2010-03-17T08:12:08Z 1701.6700000 2010-03-17T08:12:10Z 1705.0400000 2010-03-17T08:12:11Z 1708.4000000 2010-03-17T08:12:12Z 1712.7300000 2010-03-17T08:12:14Z 1718.9700000 2010-03-17T08:12:16Z 1722.3400000 2010-03-17T08:12:17Z 1726.6700000 2010-03-17T08:12:19Z 1730.0300000 2010-03-17T08:12:20Z 1733.3900000 2010-03-17T08:12:21Z 1737.7200000 2010-03-17T08:12:23Z 1743.0100000 2010-03-17T08:12:25Z 1747.3300000 2010-03-17T08:12:27Z 1752.1400000 2010-03-17T08:12:29Z 1757.4300000 2010-03-17T08:12:31Z 1764.1600000 2010-03-17T08:12:33Z 1767.5200000 2010-03-17T08:12:35Z 1770.8900000 2010-03-17T08:12:36Z 1774.7300000 2010-03-17T08:12:38Z 1780.9800000 2010-03-17T08:12:40Z 1787.2300000 2010-03-17T08:12:42Z 1792.5200000 2010-03-17T08:12:44Z 1797.8000000 2010-03-17T08:12:46Z 1801.6500000 2010-03-17T08:12:47Z 1805.0100000 2010-03-17T08:12:49Z 1808.8600000 2010-03-17T08:12:51Z 1811.7400000 2010-03-17T08:12:53Z 1816.5500000 2010-03-17T08:12:55Z 1820.3900000 2010-03-17T08:12:57Z 1823.7600000 2010-03-17T08:12:59Z 1827.6000000 2010-03-17T08:13:01Z 1833.3700000 2010-03-17T08:13:03Z 1838.6600000 2010-03-17T08:13:06Z 1842.0200000 2010-03-17T08:13:07Z 1846.8300000 2010-03-17T08:13:10Z 1852.1200000 2010-03-17T08:13:12Z 1855.9600000 2010-03-17T08:13:14Z 1860.7700000 2010-03-17T08:13:16Z 1864.6100000 2010-03-17T08:13:18Z 1869.4200000 2010-03-17T08:13:20Z 1872.7900000 2010-03-17T08:13:22Z 1876.1500000 2010-03-17T08:13:24Z 1879.5100000 2010-03-17T08:13:26Z 1884.3200000 2010-03-17T08:13:28Z 1889.6100000 2010-03-17T08:13:31Z 1893.4500000 2010-03-17T08:13:32Z 1892.9700000 2010-03-17T08:13:33Z 1901.6300000 2010-03-17T08:13:36Z 1901.1400000 2010-03-17T08:13:37Z 1906.9100000 2010-03-17T08:13:40Z 1911.7200000 2010-03-17T08:13:42Z 1915.5600000 2010-03-17T08:13:44Z 1920.3700000 2010-03-17T08:13:46Z 1924.2200000 2010-03-17T08:13:48Z 1928.0600000 2010-03-17T08:13:50Z 1933.3500000 2010-03-17T08:13:52Z 1937.6700000 2010-03-17T08:13:54Z 1942.4800000 2010-03-17T08:13:56Z 1946.3300000 2010-03-17T08:13:58Z 1950.6500000 2010-03-17T08:14:00Z 1954.0200000 2010-03-17T08:14:02Z 1958.8200000 2010-03-17T08:14:05Z 1962.6700000 2010-03-17T08:14:07Z 1967.9600000 2010-03-17T08:14:10Z 1971.3200000 2010-03-17T08:14:12Z 1974.6900000 2010-03-17T08:14:14Z 1978.5300000 2010-03-17T08:14:16Z 1980.9300000 2010-03-17T08:14:18Z 1982.8600000 2010-03-17T08:14:21Z 1982.3800000 2010-03-17T08:14:28Z 1982.3800000 2010-03-17T08:14:34Z 1978.5300000 2010-03-17T08:14:40Z 1993.4300000 2010-03-17T08:14:41Z 1987.1800000 2010-03-17T08:14:42Z 1983.8200000 2010-03-17T08:14:44Z 1979.4900000 2010-03-17T08:14:59Z 1985.2600000 2010-03-17T08:15:00Z 1981.4100000 2010-03-17T08:15:02Z 1982.3800000 2010-03-17T08:15:14Z 1978.5300000 2010-03-17T08:15:16Z 1984.7800000 2010-03-17T08:15:17Z 1978.0500000 2010-03-17T08:15:19Z 1982.3800000 2010-03-17T08:15:20Z 1987.6600000 2010-03-17T08:15:22Z 1986.2200000 2010-03-17T08:15:23Z 1983.3400000 2010-03-17T08:15:24Z 1987.6600000 2010-03-17T08:15:33Z 1985.2600000 2010-03-17T08:15:34Z 1966.0300000 2010-03-17T08:16:26Z 1988.1400000 2010-03-17T08:16:27Z 1979.0100000 2010-03-17T08:16:29Z 1983.3400000 2010-03-17T08:16:30Z 1989.1000000 2010-03-17T08:16:31Z 1989.1000000 2010-03-17T08:16:32Z 1984.3000000 2010-03-17T08:16:34Z 1983.8200000 2010-03-17T08:16:36Z 1978.5300000 2010-03-17T08:16:52Z 1984.3000000 2010-03-17T08:16:53Z 1980.9300000 2010-03-17T08:17:17Z 1983.8200000 2010-03-17T08:17:18Z 1952.5700000 2010-03-17T08:17:20Z 1997.2800000 2010-03-17T08:17:21Z 1986.7000000 2010-03-17T08:17:22Z 1981.9000000 2010-03-17T08:17:24Z 1983.3400000 2010-03-17T08:17:25Z 1979.0100000 2010-03-17T08:17:30Z 1982.3800000 2010-03-17T08:17:31Z 1987.1800000 2010-03-17T08:17:36Z 1984.7800000 2010-03-17T08:17:37Z 1969.8800000 2010-03-17T08:17:39Z 1983.8200000 2010-03-17T08:17:40Z 1979.4900000 2010-03-17T08:17:43Z 1984.7800000 2010-03-17T08:17:44Z 1972.2800000 2010-03-17T08:17:46Z 1979.0100000 2010-03-17T08:17:47Z 1984.3000000 2010-03-17T08:17:48Z 1983.8200000 2010-03-17T08:17:49Z 1980.4500000 2010-03-17T08:17:52Z 1986.2200000 2010-03-17T08:17:55Z 1977.5700000 2010-03-17T08:17:56Z 1979.4900000 2010-03-17T08:17:57Z 1983.3400000 2010-03-17T08:18:00Z 1979.9700000 2010-03-17T08:18:01Z 1983.3400000 2010-03-17T08:18:05Z 1981.9000000 2010-03-17T08:18:06Z 1987.6600000 2010-03-17T08:18:10Z 1980.4500000 2010-03-17T08:18:11Z 1980.4500000 2010-03-17T08:18:12Z 1983.8200000 2010-03-17T08:18:15Z 1980.9300000 2010-03-17T08:18:20Z 1984.3000000 2010-03-17T08:18:23Z 1984.3000000 2010-03-17T08:18:24Z 1980.9300000 2010-03-17T08:18:27Z 1987.1800000 2010-03-17T08:18:33Z 1984.7800000 2010-03-17T08:18:34Z 1980.4500000 2010-03-17T08:18:35Z 1985.7400000 2010-03-17T08:18:37Z 1985.7400000 2010-03-17T08:18:38Z 1981.9000000 2010-03-17T08:18:40Z 1981.9000000 2010-03-17T08:18:41Z 1982.8600000 2010-03-17T08:19:11Z 1977.5700000 2010-03-17T08:19:28Z 1978.0500000 2010-03-17T08:19:29Z 1981.4100000 2010-03-17T08:19:30Z 1982.8600000 2010-03-17T08:19:32Z 1976.6100000 2010-03-17T08:19:50Z 1987.1800000 2010-03-17T08:19:51Z 1985.2600000 2010-03-17T08:19:52Z 1981.9000000 2010-03-17T08:19:53Z 1981.9000000 2010-03-17T08:19:54Z 1980.4500000 2010-03-17T08:19:57Z 1979.9700000 2010-03-17T08:19:59Z 1978.0500000 2010-03-17T08:20:02Z 1976.1300000 2010-03-17T08:20:05Z 1974.2000000 2010-03-17T08:20:07Z 1971.8000000 2010-03-17T08:20:08Z 1971.3200000 2010-03-17T08:20:09Z 1970.3600000 2010-03-17T08:20:10Z 1967.4800000 2010-03-17T08:20:11Z 1966.5100000 2010-03-17T08:20:12Z 1965.0700000 2010-03-17T08:20:13Z 1964.1100000 2010-03-17T08:20:14Z 1962.1900000 2010-03-17T08:20:15Z 1961.2300000 2010-03-17T08:20:16Z 1960.7500000 2010-03-17T08:20:17Z 1960.2700000 2010-03-17T08:20:18Z 1958.8200000 2010-03-17T08:20:19Z 1958.3400000 2010-03-17T08:20:20Z 1957.3800000 2010-03-17T08:20:21Z 1956.4200000 2010-03-17T08:20:22Z 1952.0900000 2010-03-17T08:20:25Z 1948.2500000 2010-03-17T08:20:27Z 1945.3600000 2010-03-17T08:20:30Z 1943.9200000 2010-03-17T08:20:31Z 1940.5600000 2010-03-17T08:20:33Z 1925.6600000 2010-03-17T08:20:35Z 1942.4800000 2010-03-17T08:20:36Z 1937.6700000 2010-03-17T08:20:37Z 1941.0400000 2010-03-17T08:20:40Z 1929.5000000 2010-03-17T08:20:41Z 1929.5000000 2010-03-17T08:20:42Z 1946.8100000 2010-03-17T08:20:43Z 1943.4400000 2010-03-17T08:20:44Z 1934.7900000 2010-03-17T08:20:45Z 1936.7100000 2010-03-17T08:20:46Z 1930.9500000 2010-03-17T08:21:01Z 1946.3300000 2010-03-17T08:21:02Z 1938.1600000 2010-03-17T08:21:03Z 1934.7900000 2010-03-17T08:21:07Z 1932.3900000 2010-03-17T08:21:09Z 1929.0200000 2010-03-17T08:21:10Z 1927.1000000 2010-03-17T08:21:11Z 1924.7000000 2010-03-17T08:21:12Z 1920.8500000 2010-03-17T08:21:13Z 1919.8900000 2010-03-17T08:21:14Z 1917.9700000 2010-03-17T08:21:15Z 1916.5300000 2010-03-17T08:21:16Z 1915.0800000 2010-03-17T08:21:17Z 1914.6000000 2010-03-17T08:21:18Z 1914.6000000 2010-03-17T08:21:19Z 1911.2400000 2010-03-17T08:21:20Z 1908.8300000 2010-03-17T08:21:21Z 1907.8700000 2010-03-17T08:21:22Z 1907.3900000 2010-03-17T08:21:23Z 1904.0300000 2010-03-17T08:21:28Z 1902.1100000 2010-03-17T08:21:32Z 1903.0700000 2010-03-17T08:21:33Z 1902.5900000 2010-03-17T08:21:34Z 1901.6300000 2010-03-17T08:21:35Z 1900.6600000 2010-03-17T08:21:36Z 1902.5900000 2010-03-17T08:21:37Z 1901.1400000 2010-03-17T08:21:38Z 1900.6600000 2010-03-17T08:21:43Z 1903.5500000 2010-03-17T08:21:45Z 1884.8000000 2010-03-17T08:21:46Z 1892.9700000 2010-03-17T08:21:47Z 1914.6000000 2010-03-17T08:21:48Z 1907.8700000 2010-03-17T08:21:49Z 1902.1100000 2010-03-17T08:21:50Z 1901.6300000 2010-03-17T08:21:56Z 1900.1800000 2010-03-17T08:22:02Z 1902.1100000 2010-03-17T08:22:03Z 1901.6300000 2010-03-17T08:22:04Z 1901.6300000 2010-03-17T08:22:14Z 1902.5900000 2010-03-17T08:22:16Z 1899.7000000 2010-03-17T08:22:19Z 1894.9000000 2010-03-17T08:22:23Z 1903.5500000 2010-03-17T08:22:25Z 1903.5500000 2010-03-17T08:22:26Z 1900.1800000 2010-03-17T08:22:27Z 1900.1800000 2010-03-17T08:22:28Z 1900.1800000 2010-03-17T08:22:33Z 1904.9900000 2010-03-17T08:22:36Z 1903.0700000 2010-03-17T08:22:37Z 1904.9900000 2010-03-17T08:22:40Z 1908.3500000 2010-03-17T08:22:44Z 1910.2800000 2010-03-17T08:22:47Z 1911.2400000 2010-03-17T08:22:49Z 1914.6000000 2010-03-17T08:23:00Z 1915.5600000 2010-03-17T08:23:02Z 1917.9700000 2010-03-17T08:23:10Z 1921.3300000 2010-03-17T08:23:21Z 1924.2200000 2010-03-17T08:23:29Z 1925.6600000 2010-03-17T08:23:32Z 1926.6200000 2010-03-17T08:23:40Z 1929.9800000 2010-03-17T08:23:51Z 1932.8700000 2010-03-17T08:24:01Z 1936.2300000 2010-03-17T08:24:07Z 1938.6400000 2010-03-17T08:24:12Z 1940.5600000 2010-03-17T08:24:20Z 1943.9200000 2010-03-17T08:24:31Z 1947.2900000 2010-03-17T08:24:38Z 1947.2900000 2010-03-17T08:24:39Z 1950.1700000 2010-03-17T08:24:50Z 1954.0200000 2010-03-17T08:24:58Z 1957.8600000 2010-03-17T08:25:02Z 1962.1900000 2010-03-17T08:25:06Z 1965.5500000 2010-03-17T08:25:09Z 1968.9200000 2010-03-17T08:25:13Z 1969.4000000 2010-03-17T08:25:14Z 1973.2400000 2010-03-17T08:25:17Z 1974.2000000 2010-03-17T08:25:19Z 1977.0900000 2010-03-17T08:25:22Z 1979.9700000 2010-03-17T08:25:25Z 1983.8200000 2010-03-17T08:25:28Z 1987.1800000 2010-03-17T08:25:31Z 1990.0700000 2010-03-17T08:25:34Z 1993.9100000 2010-03-17T08:25:37Z 1997.2800000 2010-03-17T08:25:40Z 2000.1600000 2010-03-17T08:25:42Z 2000.6400000 2010-03-17T08:25:43Z 2004.4900000 2010-03-17T08:25:48Z 2007.8500000 2010-03-17T08:25:53Z 2011.7000000 2010-03-17T08:25:58Z 2012.1800000 2010-03-17T08:25:59Z 2016.5000000 2010-03-17T08:26:03Z 2016.5000000 2010-03-17T08:26:04Z 2019.8700000 2010-03-17T08:26:10Z 2023.2300000 2010-03-17T08:26:18Z 2026.6000000 2010-03-17T08:26:24Z 2029.4800000 2010-03-17T08:26:30Z 2029.4800000 2010-03-17T08:26:39Z 2026.6000000 2010-03-17T08:26:49Z 2023.2300000 2010-03-17T08:26:53Z 2019.3900000 2010-03-17T08:26:58Z 2016.0200000 2010-03-17T08:27:03Z 2015.5400000 2010-03-17T08:27:04Z 2013.6200000 2010-03-17T08:27:08Z 2015.5400000 2010-03-17T08:27:19Z 2018.4300000 2010-03-17T08:27:30Z 2022.2700000 2010-03-17T08:27:37Z 2021.7900000 2010-03-17T08:27:45Z 2020.3500000 2010-03-17T08:27:55Z 2023.2300000 2010-03-17T08:27:56Z 2027.0800000 2010-03-17T08:28:01Z 2024.6700000 2010-03-17T08:28:04Z 2020.8300000 2010-03-17T08:28:11Z 2023.7100000 2010-03-17T08:28:12Z 2024.1900000 2010-03-17T08:28:17Z 2020.3500000 2010-03-17T08:28:20Z 2023.2300000 2010-03-17T08:28:21Z 2024.1900000 2010-03-17T08:28:23Z 2023.2300000 2010-03-17T08:28:28Z 2007.3700000 2010-03-17T08:28:33Z 2022.2700000 2010-03-17T08:28:34Z 2026.1200000 2010-03-17T08:28:37Z 2014.5800000 2010-03-17T08:28:38Z 2020.8300000 2010-03-17T08:28:39Z 1994.8700000 2010-03-17T08:28:40Z 2023.7100000 2010-03-17T08:28:41Z 2017.9400000 2010-03-17T08:28:43Z 2026.6000000 2010-03-17T08:28:44Z 2022.2700000 2010-03-17T08:28:45Z 2028.0400000 2010-03-17T08:28:50Z 2032.8400000 2010-03-17T08:28:51Z 2017.9400000 2010-03-17T08:28:52Z 2023.2300000 2010-03-17T08:28:53Z 2027.0800000 2010-03-17T08:28:54Z 2019.8700000 2010-03-17T08:28:55Z 2029.0000000 2010-03-17T08:28:56Z 2024.6700000 2010-03-17T08:28:57Z 2034.7700000 2010-03-17T08:28:58Z 2030.9200000 2010-03-17T08:28:59Z 2024.6700000 2010-03-17T08:29:00Z 2023.2300000 2010-03-17T08:29:02Z 2016.0200000 2010-03-17T08:29:06Z 2020.3500000 2010-03-17T08:29:07Z 2025.1500000 2010-03-17T08:29:08Z 2025.6400000 2010-03-17T08:29:09Z 2020.3500000 2010-03-17T08:29:11Z 2025.1500000 2010-03-17T08:29:12Z 2021.3100000 2010-03-17T08:29:14Z 2024.6700000 2010-03-17T08:29:15Z 2022.7500000 2010-03-17T08:29:22Z 2016.5000000 2010-03-17T08:29:35Z 2026.6000000 2010-03-17T08:29:36Z 2026.6000000 2010-03-17T08:29:37Z 2023.2300000 2010-03-17T08:29:38Z 2025.1500000 2010-03-17T08:30:14Z 2023.7100000 2010-03-17T08:30:16Z 2019.3900000 2010-03-17T08:30:37Z 2031.8800000 2010-03-17T08:30:38Z 2031.8800000 2010-03-17T08:30:39Z 2022.7500000 2010-03-17T08:30:43Z 2021.7900000 2010-03-17T08:30:44Z 2017.9400000 2010-03-17T08:30:47Z 2013.6200000 2010-03-17T08:30:48Z 2014.1000000 2010-03-17T08:30:49Z 2008.8100000 2010-03-17T08:30:51Z 2005.4500000 2010-03-17T08:30:52Z 2001.6000000 2010-03-17T08:30:55Z 1996.3200000 2010-03-17T08:30:56Z 1992.9500000 2010-03-17T08:30:57Z 1989.5900000 2010-03-17T08:30:59Z 1983.8200000 2010-03-17T08:31:00Z 1980.9300000 2010-03-17T08:31:01Z 1975.6500000 2010-03-17T08:31:02Z 1979.0100000 2010-03-17T08:31:03Z 1972.2800000 2010-03-17T08:31:05Z 1967.9600000 2010-03-17T08:31:06Z 1957.8600000 2010-03-17T08:31:08Z 1956.4200000 2010-03-17T08:31:10Z 1949.6900000 2010-03-17T08:31:11Z 1943.4400000 2010-03-17T08:31:13Z 1940.5600000 2010-03-17T08:31:14Z 1939.6000000 2010-03-17T08:31:15Z 1935.7500000 2010-03-17T08:31:17Z 1929.0200000 2010-03-17T08:31:20Z 1927.5800000 2010-03-17T08:31:22Z 1928.0600000 2010-03-17T08:31:23Z 1927.1000000 2010-03-17T08:31:25Z 1927.1000000 2010-03-17T08:31:27Z 1925.1800000 2010-03-17T08:31:29Z 1921.8100000 2010-03-17T08:31:32Z 1917.0100000 2010-03-17T08:31:36Z 1921.3300000 2010-03-17T08:31:38Z 1915.5600000 2010-03-17T08:31:40Z 1913.6400000 2010-03-17T08:31:44Z 1912.2000000 2010-03-17T08:31:47Z 1908.3500000 2010-03-17T08:31:51Z 1905.4700000 2010-03-17T08:31:52Z 1907.3900000 2010-03-17T08:31:53Z 1903.5500000 2010-03-17T08:31:55Z 1903.0700000 2010-03-17T08:31:56Z 1902.5900000 2010-03-17T08:31:57Z 1898.7400000 2010-03-17T08:32:01Z 1897.3000000 2010-03-17T08:32:02Z 1893.9300000 2010-03-17T08:32:05Z 1891.5300000 2010-03-17T08:32:07Z 1889.6100000 2010-03-17T08:32:11Z 1880.9600000 2010-03-17T08:32:15Z 1876.6300000 2010-03-17T08:32:18Z 1870.8600000 2010-03-17T08:32:20Z 1868.4600000 2010-03-17T08:32:22Z 1859.3300000 2010-03-17T08:32:25Z 1857.8900000 2010-03-17T08:32:27Z 1854.5200000 2010-03-17T08:32:28Z 1849.7100000 2010-03-17T08:32:30Z 1845.3900000 2010-03-17T08:32:34Z 1844.4300000 2010-03-17T08:32:36Z 1842.9800000 2010-03-17T08:32:40Z 1839.1400000 2010-03-17T08:32:44Z 1838.1800000 2010-03-17T08:32:45Z 1836.7400000 2010-03-17T08:32:47Z 1833.8500000 2010-03-17T08:32:51Z 1825.6800000 2010-03-17T08:32:55Z 1835.7700000 2010-03-17T08:32:56Z 1835.7700000 2010-03-17T08:32:57Z 1833.3700000 2010-03-17T08:33:00Z 1831.4500000 2010-03-17T08:33:08Z 1832.8900000 2010-03-17T08:33:10Z 1828.5600000 2010-03-17T08:33:17Z 1837.7000000 2010-03-17T08:33:18Z 1834.8100000 2010-03-17T08:33:19Z 1824.2400000 2010-03-17T08:33:20Z 1826.6400000 2010-03-17T08:33:21Z 1838.6600000 2010-03-17T08:33:22Z 1829.5300000 2010-03-17T08:33:23Z 1835.7700000 2010-03-17T08:33:24Z 1806.4500000 2010-03-17T08:33:25Z 1839.6200000 2010-03-17T08:33:26Z 1836.2600000 2010-03-17T08:33:28Z 1831.4500000 2010-03-17T08:33:29Z 1838.6600000 2010-03-17T08:33:30Z 1829.0500000 2010-03-17T08:33:31Z 1847.7900000 2010-03-17T08:33:32Z 1838.6600000 2010-03-17T08:33:33Z 1833.3700000 2010-03-17T08:33:35Z 1829.5300000 2010-03-17T08:33:47Z 1832.8900000 2010-03-17T08:33:48Z 1832.4100000 2010-03-17T08:34:43Z 1833.8500000 2010-03-17T08:35:04Z 1832.4100000 2010-03-17T08:35:06Z 1830.9700000 2010-03-17T08:35:11Z 1832.4100000 2010-03-17T08:35:13Z 1830.0100000 2010-03-17T08:35:31Z 1837.2200000 2010-03-17T08:35:32Z 1832.8900000 2010-03-17T08:35:33Z 1832.8900000 2010-03-17T08:35:42Z 1832.4100000 2010-03-17T08:35:46Z 1829.0500000 2010-03-17T08:36:05Z 1834.3300000 2010-03-17T08:36:06Z 1833.3700000 2010-03-17T08:36:07Z 1832.4100000 2010-03-17T08:36:09Z 1840.1000000 2010-03-17T08:36:45Z 1835.7700000 2010-03-17T08:36:46Z 1833.8500000 2010-03-17T08:36:47Z 1832.8900000 2010-03-17T08:36:50Z 1830.4900000 2010-03-17T08:36:54Z 1825.2000000 2010-03-17T08:36:57Z 1821.8400000 2010-03-17T08:36:59Z 1819.9100000 2010-03-17T08:37:02Z 1818.4700000 2010-03-17T08:37:05Z 1814.1500000 2010-03-17T08:37:07Z 1805.0100000 2010-03-17T08:37:11Z 1800.2100000 2010-03-17T08:37:13Z 1795.4000000 2010-03-17T08:37:17Z 1790.5900000 2010-03-17T08:37:20Z 1790.1100000 2010-03-17T08:37:21Z 1789.1500000 2010-03-17T08:37:26Z 1780.5000000 2010-03-17T08:37:27Z 1781.9400000 2010-03-17T08:37:28Z 1801.6500000 2010-03-17T08:37:29Z 1793.9600000 2010-03-17T08:37:30Z 1788.6700000 2010-03-17T08:37:32Z 1793.0000000 2010-03-17T08:37:33Z 1790.1100000 2010-03-17T08:37:35Z 1789.6300000 2010-03-17T08:37:41Z 1789.6300000 2010-03-17T08:37:47Z 1787.7100000 2010-03-17T08:37:50Z 1790.5900000 2010-03-17T08:37:54Z 1790.5900000 2010-03-17T08:37:59Z 1790.1100000 2010-03-17T08:38:12Z 1789.1500000 2010-03-17T08:38:15Z 1786.7500000 2010-03-17T08:38:17Z 1790.5900000 2010-03-17T08:38:18Z 1790.1100000 2010-03-17T08:38:19Z 1793.4800000 2010-03-17T08:38:22Z 1793.9600000 2010-03-17T08:38:27Z 1796.8400000 2010-03-17T08:38:32Z 1796.8400000 2010-03-17T08:38:39Z 1793.4800000 2010-03-17T08:38:44Z 1799.7300000 2010-03-17T08:38:46Z 1797.3200000 2010-03-17T08:38:47Z 1798.7600000 2010-03-17T08:41:05Z 1802.1300000 2010-03-17T08:41:12Z 1805.4900000 2010-03-17T08:41:16Z 1809.3400000 2010-03-17T08:41:20Z 1812.7000000 2010-03-17T08:41:27Z 1813.1800000 2010-03-17T08:41:28Z 1814.6300000 2010-03-17T08:41:34Z 1817.9900000 2010-03-17T08:41:42Z 1818.4700000 2010-03-17T08:41:44Z 1820.3900000 2010-03-17T08:41:47Z 1824.2400000 2010-03-17T08:41:53Z 1824.2400000 2010-03-17T08:41:54Z 1827.1200000 2010-03-17T08:41:59Z 1833.3700000 2010-03-17T08:42:03Z 1833.3700000 2010-03-17T08:42:04Z 1837.2200000 2010-03-17T08:42:08Z 1840.5800000 2010-03-17T08:42:11Z 1843.9500000 2010-03-17T08:42:15Z 1847.7900000 2010-03-17T08:42:18Z 1848.7500000 2010-03-17T08:42:20Z 1852.6000000 2010-03-17T08:42:22Z 1856.4400000 2010-03-17T08:42:26Z 1859.8100000 2010-03-17T08:42:29Z 1863.6500000 2010-03-17T08:42:32Z 1867.0200000 2010-03-17T08:42:36Z 1869.4200000 2010-03-17T08:42:39Z 1872.7900000 2010-03-17T08:42:42Z 1876.6300000 2010-03-17T08:42:46Z 1880.4800000 2010-03-17T08:42:50Z 1883.3600000 2010-03-17T08:42:52Z 1883.8400000 2010-03-17T08:42:53Z 1887.6900000 2010-03-17T08:42:57Z 1891.0500000 2010-03-17T08:43:00Z 1894.9000000 2010-03-17T08:43:03Z 1898.2600000 2010-03-17T08:43:06Z 1902.5900000 2010-03-17T08:43:10Z 1906.4300000 2010-03-17T08:43:12Z 1909.8000000 2010-03-17T08:43:17Z 1914.1200000 2010-03-17T08:43:21Z 1919.4100000 2010-03-17T08:43:25Z 1917.9700000 2010-03-17T08:43:26Z 1921.3300000 2010-03-17T08:43:29Z 1924.7000000 2010-03-17T08:43:32Z 1928.0600000 2010-03-17T08:43:35Z 1930.9500000 2010-03-17T08:43:38Z 1933.3500000 2010-03-17T08:43:41Z 1936.2300000 2010-03-17T08:43:43Z 1939.1200000 2010-03-17T08:43:46Z 1942.4800000 2010-03-17T08:43:49Z 1946.3300000 2010-03-17T08:43:52Z 1949.6900000 2010-03-17T08:43:55Z 1953.0600000 2010-03-17T08:43:58Z 1955.9400000 2010-03-17T08:44:01Z 1959.3000000 2010-03-17T08:44:05Z 1962.1900000 2010-03-17T08:44:08Z 1965.5500000 2010-03-17T08:44:11Z 1969.4000000 2010-03-17T08:44:15Z 1973.2400000 2010-03-17T08:44:18Z 1973.2400000 2010-03-17T08:44:19Z 1976.6100000 2010-03-17T08:44:22Z 1978.0500000 2010-03-17T08:44:24Z 1982.3800000 2010-03-17T08:44:27Z 1986.2200000 2010-03-17T08:44:31Z 1989.1000000 2010-03-17T08:44:34Z 1992.4700000 2010-03-17T08:44:36Z 1995.3500000 2010-03-17T08:44:39Z 1999.6800000 2010-03-17T08:44:42Z 2000.1600000 2010-03-17T08:44:43Z 2004.0100000 2010-03-17T08:44:46Z 2005.9300000 2010-03-17T08:44:49Z 2009.7700000 2010-03-17T08:44:52Z 2013.1400000 2010-03-17T08:44:56Z 2018.9100000 2010-03-17T08:44:59Z 2017.9400000 2010-03-17T08:45:00Z 2021.7900000 2010-03-17T08:45:04Z 2025.6400000 2010-03-17T08:45:07Z 2029.4800000 2010-03-17T08:45:11Z 2031.8800000 2010-03-17T08:45:14Z 2035.2500000 2010-03-17T08:45:16Z 2038.6100000 2010-03-17T08:45:19Z 2042.9400000 2010-03-17T08:45:22Z 2045.8200000 2010-03-17T08:45:25Z 2049.6700000 2010-03-17T08:45:28Z 2053.9900000 2010-03-17T08:45:32Z 2057.3600000 2010-03-17T08:45:36Z 2060.7200000 2010-03-17T08:45:40Z 2063.6100000 2010-03-17T08:45:43Z 2067.4500000 2010-03-17T08:45:47Z 2068.8900000 2010-03-17T08:45:49Z 2072.7400000 2010-03-17T08:45:51Z 2072.2600000 2010-03-17T08:45:52Z 2074.1800000 2010-03-17T08:45:55Z 2076.5900000 2010-03-17T08:45:59Z 2079.9500000 2010-03-17T08:46:06Z 2078.9900000 2010-03-17T08:46:13Z 2079.4700000 2010-03-17T08:46:17Z 2079.4700000 2010-03-17T08:46:49Z 2079.9500000 2010-03-17T08:46:58Z 2078.9900000 2010-03-17T08:47:00Z 2079.9500000 2010-03-17T08:47:08Z 2080.9100000 2010-03-17T08:47:16Z 2079.9500000 2010-03-17T08:47:20Z 2078.0300000 2010-03-17T08:47:27Z 2077.5500000 2010-03-17T08:47:28Z 2081.8700000 2010-03-17T08:47:30Z 2080.9100000 2010-03-17T08:47:31Z 2079.4700000 2010-03-17T08:47:32Z 2080.4300000 2010-03-17T08:47:36Z 2078.0300000 2010-03-17T08:47:45Z 2073.7000000 2010-03-17T08:47:47Z 2079.4700000 2010-03-17T08:47:48Z 2075.1400000 2010-03-17T08:47:49Z 2083.7900000 2010-03-17T08:47:50Z 2079.4700000 2010-03-17T08:47:51Z 2077.5500000 2010-03-17T08:47:54Z 2080.9100000 2010-03-17T08:47:55Z 2064.0900000 2010-03-17T08:47:56Z 2068.8900000 2010-03-17T08:47:57Z 2078.9900000 2010-03-17T08:48:00Z 2078.0300000 2010-03-17T08:48:01Z 2088.6000000 2010-03-17T08:48:04Z 2062.6500000 2010-03-17T08:48:05Z 2082.3500000 2010-03-17T08:48:06Z 2076.1000000 2010-03-17T08:48:07Z 2081.8700000 2010-03-17T08:48:08Z 2076.5900000 2010-03-17T08:48:09Z 2079.9500000 2010-03-17T08:48:10Z 2089.0800000 2010-03-17T08:48:12Z 2077.5500000 2010-03-17T08:48:13Z 2081.3900000 2010-03-17T08:48:15Z 2077.0700000 2010-03-17T08:48:19Z 2078.9900000 2010-03-17T08:48:33Z 2071.7800000 2010-03-17T08:48:49Z 2080.9100000 2010-03-17T08:48:50Z 2077.5500000 2010-03-17T08:48:52Z 2081.3900000 2010-03-17T08:49:00Z 2078.9900000 2010-03-17T08:49:03Z 2069.8600000 2010-03-17T08:49:36Z 2082.3500000 2010-03-17T08:49:37Z 2082.3500000 2010-03-17T08:49:38Z 2078.5100000 2010-03-17T08:49:42Z 2071.7800000 2010-03-17T08:50:06Z 2087.1600000 2010-03-17T08:50:07Z 2069.3800000 2010-03-17T08:50:08Z 2078.0300000 2010-03-17T08:50:09Z 2083.7900000 2010-03-17T08:50:10Z 2081.8700000 2010-03-17T08:50:11Z 2079.4700000 2010-03-17T08:50:16Z 2072.2600000 2010-03-17T08:51:14Z 2066.0100000 2010-03-17T08:51:15Z 2078.5100000 2010-03-17T08:51:16Z 2079.4700000 2010-03-17T08:51:18Z 2083.3100000 2010-03-17T08:51:23Z 2079.4700000 2010-03-17T08:51:25Z 2070.8200000 2010-03-17T08:51:27Z 2062.6500000 2010-03-17T08:51:28Z 2093.8900000 2010-03-17T08:51:29Z 2084.7600000 2010-03-17T08:51:30Z 2078.9900000 2010-03-17T08:51:31Z 2052.5500000 2010-03-17T08:51:32Z 2034.2900000 2010-03-17T08:51:33Z 2082.8300000 2010-03-17T08:51:34Z 2079.4700000 2010-03-17T08:51:35Z 2084.7600000 2010-03-17T08:51:36Z 2080.9100000 2010-03-17T08:51:37Z 2102.5400000 2010-03-17T08:51:39Z 2084.7600000 2010-03-17T08:51:40Z 2080.4300000 2010-03-17T08:51:41Z 2080.9100000 2010-03-17T08:51:42Z 2079.4700000 2010-03-17T08:51:54Z 2078.5100000 2010-03-17T08:52:01Z 2069.8600000 2010-03-17T08:52:03Z 2077.5500000 2010-03-17T08:52:06Z 2077.5500000 2010-03-17T08:52:07Z 2076.1000000 2010-03-17T08:52:14Z 2080.4300000 2010-03-17T08:52:17Z 2074.1800000 2010-03-17T08:52:18Z 2077.5500000 2010-03-17T08:52:19Z 2078.0300000 2010-03-17T08:52:31Z 2088.1200000 2010-03-17T08:52:44Z 2077.5500000 2010-03-17T08:52:45Z 2077.0700000 2010-03-17T08:52:56Z 2069.8600000 2010-03-17T08:52:57Z 2086.2000000 2010-03-17T08:52:58Z 2081.3900000 2010-03-17T08:52:59Z 2078.0300000 2010-03-17T08:53:00Z 2077.0700000 2010-03-17T08:53:02Z 2075.1400000 2010-03-17T08:53:04Z 2068.8900000 2010-03-17T08:53:08Z 2065.5300000 2010-03-17T08:53:10Z 2062.1700000 2010-03-17T08:53:12Z 2057.8400000 2010-03-17T08:53:15Z 2053.5100000 2010-03-17T08:53:17Z 2048.2300000 2010-03-17T08:53:19Z 2041.0200000 2010-03-17T08:53:23Z 2040.0500000 2010-03-17T08:53:24Z 2032.3600000 2010-03-17T08:53:27Z 2029.9600000 2010-03-17T08:53:28Z 2029.0000000 2010-03-17T08:53:30Z 2022.7500000 2010-03-17T08:53:31Z 2018.4300000 2010-03-17T08:53:32Z 2014.1000000 2010-03-17T08:53:34Z 2007.8500000 2010-03-17T08:53:35Z 1995.8300000 2010-03-17T08:53:38Z 1992.4700000 2010-03-17T08:53:40Z 1989.1000000 2010-03-17T08:53:43Z 1986.2200000 2010-03-17T08:53:45Z 1984.7800000 2010-03-17T08:53:47Z 1979.9700000 2010-03-17T08:53:48Z 1981.4100000 2010-03-17T08:53:49Z 1982.8600000 2010-03-17T08:53:50Z 1984.7800000 2010-03-17T08:53:52Z 1983.8200000 2010-03-17T08:54:01Z 1980.4500000 2010-03-17T08:54:02Z 1983.8200000 2010-03-17T08:54:04Z 1983.3400000 2010-03-17T08:54:12Z 1986.7000000 2010-03-17T08:54:19Z 1983.3400000 2010-03-17T08:54:20Z 1976.1300000 2010-03-17T08:56:33Z 1979.9700000 2010-03-17T08:56:34Z 1993.9100000 2010-03-17T08:56:35Z 1985.7400000 2010-03-17T08:56:36Z 1982.3800000 2010-03-17T08:56:37Z 1983.3400000 2010-03-17T08:56:38Z 1981.4100000 2010-03-17T08:56:41Z 1979.9700000 2010-03-17T08:56:42Z 1976.6100000 2010-03-17T08:56:45Z 1968.9200000 2010-03-17T08:56:48Z 1966.9900000 2010-03-17T08:56:49Z 1963.1500000 2010-03-17T08:56:51Z 1957.3800000 2010-03-17T08:56:53Z 1951.1300000 2010-03-17T08:56:55Z 1947.2900000 2010-03-17T08:56:56Z 1942.9600000 2010-03-17T08:56:58Z 1939.1200000 2010-03-17T08:57:00Z 1934.3100000 2010-03-17T08:57:01Z 1929.9800000 2010-03-17T08:57:02Z 1926.6200000 2010-03-17T08:57:04Z 1922.7700000 2010-03-17T08:57:05Z 1918.9300000 2010-03-17T08:57:06Z 1914.6000000 2010-03-17T08:57:08Z 1911.7200000 2010-03-17T08:57:10Z 1906.4300000 2010-03-17T08:57:14Z 1901.6300000 2010-03-17T08:57:17Z 1893.9300000 2010-03-17T08:57:20Z 1888.6500000 2010-03-17T08:57:22Z 1878.0700000 2010-03-17T08:57:26Z 1872.7900000 2010-03-17T08:57:28Z 1866.5400000 2010-03-17T08:57:30Z 1861.7300000 2010-03-17T08:57:32Z 1857.4000000 2010-03-17T08:57:33Z 1853.5600000 2010-03-17T08:57:35Z 1850.1900000 2010-03-17T08:57:36Z 1844.9100000 2010-03-17T08:57:38Z 1842.5000000 2010-03-17T08:57:39Z 1829.5300000 2010-03-17T08:57:43Z 1824.7200000 2010-03-17T08:57:45Z 1820.8700000 2010-03-17T08:57:46Z 1817.5100000 2010-03-17T08:57:48Z 1816.0700000 2010-03-17T08:57:49Z 1812.7000000 2010-03-17T08:57:53Z 1806.4500000 2010-03-17T08:57:56Z 1802.6100000 2010-03-17T08:57:59Z 1802.1300000 2010-03-17T08:58:00Z 1799.2400000 2010-03-17T08:58:02Z 1791.5500000 2010-03-17T08:58:07Z 1794.9200000 2010-03-17T08:58:08Z 1792.5200000 2010-03-17T08:58:13Z 1787.2300000 2010-03-17T08:58:15Z 1795.4000000 2010-03-17T08:58:17Z 1792.5200000 2010-03-17T08:58:18Z 1778.1000000 2010-03-17T08:58:22Z 1805.4900000 2010-03-17T08:58:23Z 1797.3200000 2010-03-17T08:58:25Z 1784.8200000 2010-03-17T08:58:26Z 1797.3200000 2010-03-17T08:58:27Z 1800.2100000 2010-03-17T08:58:28Z 1795.4000000 2010-03-17T08:58:29Z 1794.4400000 2010-03-17T08:58:31Z 1792.5200000 2010-03-17T08:58:39Z 1793.0000000 2010-03-17T08:58:48Z 1780.5000000 2010-03-17T08:59:00Z 1780.5000000 2010-03-17T08:59:01Z 1798.7600000 2010-03-17T08:59:02Z 1801.1700000 2010-03-17T08:59:03Z 1795.8800000 2010-03-17T08:59:04Z 1795.8800000 2010-03-17T08:59:05Z 1792.5200000 2010-03-17T08:59:07Z 1793.4800000 2010-03-17T08:59:08Z 1782.9000000 2010-03-17T08:59:13Z 1797.3200000 2010-03-17T08:59:14Z 1794.4400000 2010-03-17T08:59:15Z 1785.7900000 2010-03-17T08:59:28Z 1791.0700000 2010-03-17T08:59:29Z 1793.4800000 2010-03-17T08:59:31Z 1788.6700000 2010-03-17T08:59:39Z 1792.5200000 2010-03-17T08:59:40Z 1793.4800000 2010-03-17T08:59:41Z 1793.0000000 2010-03-17T08:59:44Z 1792.5200000 2010-03-17T08:59:55Z 1774.2500000 2010-03-17T09:00:02Z 1802.1300000 2010-03-17T09:00:03Z 1804.5300000 2010-03-17T09:00:04Z 1794.9200000 2010-03-17T09:00:05Z 1771.3700000 2010-03-17T09:00:07Z 1808.8600000 2010-03-17T09:00:08Z 1803.0900000 2010-03-17T09:00:09Z 1793.4800000 2010-03-17T09:00:10Z 1792.5200000 2010-03-17T09:00:11Z 1791.0700000 2010-03-17T09:00:13Z 1793.4800000 2010-03-17T09:00:14Z 1791.5500000 2010-03-17T09:00:15Z 1793.0000000 2010-03-17T09:00:23Z 1793.4800000 2010-03-17T09:00:36Z 1792.0300000 2010-03-17T09:00:41Z 1791.5500000 2010-03-17T09:01:03Z 1786.7500000 2010-03-17T09:01:05Z 1795.8800000 2010-03-17T09:01:06Z 1791.5500000 2010-03-17T09:01:07Z 1787.7100000 2010-03-17T09:01:09Z 1794.9200000 2010-03-17T09:01:10Z 1786.7500000 2010-03-17T09:01:11Z 1792.0300000 2010-03-17T09:01:12Z 1795.8800000 2010-03-17T09:01:15Z 1795.4000000 2010-03-17T09:01:16Z 1798.7600000 2010-03-17T09:01:20Z 1802.1300000 2010-03-17T09:01:23Z 1805.9700000 2010-03-17T09:01:27Z 1810.7800000 2010-03-17T09:01:31Z 1814.6300000 2010-03-17T09:01:35Z 1818.9500000 2010-03-17T09:01:38Z 1818.9500000 2010-03-17T09:01:39Z 1822.8000000 2010-03-17T09:01:42Z 1825.6800000 2010-03-17T09:01:46Z 1827.1200000 2010-03-17T09:01:49Z 1828.5600000 2010-03-17T09:01:52Z 1831.9300000 2010-03-17T09:01:58Z 1832.4100000 2010-03-17T09:01:59Z 1836.2600000 2010-03-17T09:02:04Z 1836.7400000 2010-03-17T09:02:05Z 1839.1400000 2010-03-17T09:02:10Z 1840.5800000 2010-03-17T09:02:12Z 1843.9500000 2010-03-17T09:02:16Z 1845.8700000 2010-03-17T09:02:19Z 1849.2300000 2010-03-17T09:02:23Z 1852.6000000 2010-03-17T09:02:27Z 1852.6000000 2010-03-17T09:02:28Z 1853.5600000 2010-03-17T09:02:31Z 1855.0000000 2010-03-17T09:02:33Z 1857.8900000 2010-03-17T09:02:38Z 1861.2500000 2010-03-17T09:02:45Z 1864.6100000 2010-03-17T09:02:49Z 1864.6100000 2010-03-17T09:02:50Z 1867.9800000 2010-03-17T09:02:53Z 1868.4600000 2010-03-17T09:02:55Z 1869.9000000 2010-03-17T09:02:57Z 1873.2700000 2010-03-17T09:03:01Z 1874.7100000 2010-03-17T09:03:03Z 1878.5500000 2010-03-17T09:03:07Z 1881.9200000 2010-03-17T09:03:14Z 1882.8800000 2010-03-17T09:03:16Z 1884.3200000 2010-03-17T09:03:19Z 1887.2100000 2010-03-17T09:03:24Z 1891.0500000 2010-03-17T09:03:29Z 1890.5700000 2010-03-17T09:03:30Z 1893.9300000 2010-03-17T09:03:35Z 1897.3000000 2010-03-17T09:03:39Z 1900.1800000 2010-03-17T09:03:42Z 1903.0700000 2010-03-17T09:03:47Z 1905.4700000 2010-03-17T09:03:51Z 1907.8700000 2010-03-17T09:03:57Z 1911.2400000 2010-03-17T09:04:03Z 1911.2400000 2010-03-17T09:04:04Z 1912.6800000 2010-03-17T09:04:08Z 1917.9700000 2010-03-17T09:04:13Z 1917.0100000 2010-03-17T09:04:14Z 1920.3700000 2010-03-17T09:04:18Z 1921.3300000 2010-03-17T09:04:21Z 1926.1400000 2010-03-17T09:04:26Z 1925.1800000 2010-03-17T09:04:27Z 1928.5400000 2010-03-17T09:04:29Z 1931.9100000 2010-03-17T09:04:35Z 1935.2700000 2010-03-17T09:04:39Z 1936.7100000 2010-03-17T09:04:44Z 1941.0400000 2010-03-17T09:04:50Z 1935.7500000 2010-03-17T09:04:53Z 1941.0400000 2010-03-17T09:04:54Z 1943.9200000 2010-03-17T09:04:56Z 1943.4400000 2010-03-17T09:04:57Z 1944.8800000 2010-03-17T09:05:02Z 1949.2100000 2010-03-17T09:05:07Z 1952.5700000 2010-03-17T09:05:12Z 1955.9400000 2010-03-17T09:05:17Z 1957.8600000 2010-03-17T09:05:19Z 1960.7500000 2010-03-17T09:05:23Z 1964.1100000 2010-03-17T09:05:27Z 1965.5500000 2010-03-17T09:05:30Z 1967.9600000 2010-03-17T09:05:33Z 1971.8000000 2010-03-17T09:05:39Z 1971.3200000 2010-03-17T09:05:40Z 1974.6900000 2010-03-17T09:05:46Z 1975.6500000 2010-03-17T09:05:48Z 1979.0100000 2010-03-17T09:05:52Z 1979.0100000 2010-03-17T09:05:53Z 1982.3800000 2010-03-17T09:05:57Z 1983.3400000 2010-03-17T09:05:59Z 1987.1800000 2010-03-17T09:06:03Z 1987.1800000 2010-03-17T09:06:04Z 1989.5900000 2010-03-17T09:06:07Z 1990.5500000 2010-03-17T09:06:09Z 1994.8700000 2010-03-17T09:06:12Z 1994.8700000 2010-03-17T09:06:13Z 1996.3200000 2010-03-17T09:06:17Z 2000.1600000 2010-03-17T09:06:22Z 2000.1600000 2010-03-17T09:06:23Z 1999.6800000 2010-03-17T09:06:25Z 2000.1600000 2010-03-17T09:06:31Z 2000.6400000 2010-03-17T09:06:32Z 1999.6800000 2010-03-17T09:06:35Z 2000.1600000 2010-03-17T09:06:42Z 1999.6800000 2010-03-17T09:06:49Z 1999.2000000 2010-03-17T09:06:54Z 1998.2400000 2010-03-17T09:06:59Z 1998.7200000 2010-03-17T09:07:05Z 1999.2000000 2010-03-17T09:07:43Z 1998.2400000 2010-03-17T09:07:52Z 1997.7600000 2010-03-17T09:08:41Z 1997.7600000 2010-03-17T09:08:47Z 1995.3500000 2010-03-17T09:08:50Z 1990.0700000 2010-03-17T09:08:52Z 1991.5100000 2010-03-17T09:08:54Z 1985.7400000 2010-03-17T09:08:57Z 1983.8200000 2010-03-17T09:08:58Z 1981.9000000 2010-03-17T09:09:01Z 1978.5300000 2010-03-17T09:09:03Z 1975.1700000 2010-03-17T09:09:04Z 1975.1700000 2010-03-17T09:09:07Z 1972.2800000 2010-03-17T09:09:10Z 1969.8800000 2010-03-17T09:09:12Z 1967.9600000 2010-03-17T09:09:15Z 1963.6300000 2010-03-17T09:09:18Z 1961.7100000 2010-03-17T09:09:20Z 1958.3400000 2010-03-17T09:09:23Z 1956.9000000 2010-03-17T09:09:24Z 1948.7300000 2010-03-17T09:09:29Z 1945.3600000 2010-03-17T09:09:30Z 1940.5600000 2010-03-17T09:09:33Z 1941.0400000 2010-03-17T09:09:34Z 1942.4800000 2010-03-17T09:09:36Z 1938.1600000 2010-03-17T09:09:37Z 1933.8300000 2010-03-17T09:09:39Z 1931.4300000 2010-03-17T09:09:40Z 1930.9500000 2010-03-17T09:09:43Z 1921.3300000 2010-03-17T09:09:45Z 1921.8100000 2010-03-17T09:09:46Z 1915.5600000 2010-03-17T09:09:47Z 1905.9500000 2010-03-17T09:09:50Z 1897.3000000 2010-03-17T09:09:52Z 1900.6600000 2010-03-17T09:09:53Z 1899.2200000 2010-03-17T09:09:55Z 1887.2100000 2010-03-17T09:09:59Z 1885.7600000 2010-03-17T09:10:02Z 1881.9200000 2010-03-17T09:10:03Z 1874.2300000 2010-03-17T09:10:06Z 1868.4600000 2010-03-17T09:10:09Z 1867.9800000 2010-03-17T09:10:10Z 1865.0900000 2010-03-17T09:10:13Z 1863.1700000 2010-03-17T09:10:14Z 1860.2900000 2010-03-17T09:10:20Z 1856.4400000 2010-03-17T09:10:22Z 1857.8900000 2010-03-17T09:10:23Z 1857.4000000 2010-03-17T09:10:25Z 1850.6800000 2010-03-17T09:10:28Z 1851.1600000 2010-03-17T09:10:29Z 1850.6800000 2010-03-17T09:10:31Z 1848.2700000 2010-03-17T09:10:37Z 1845.8700000 2010-03-17T09:10:39Z 1840.5800000 2010-03-17T09:10:45Z 1840.1000000 2010-03-17T09:10:46Z 1842.0200000 2010-03-17T09:10:49Z 1840.5800000 2010-03-17T09:10:54Z 1841.5400000 2010-03-17T09:11:13Z 1841.5400000 2010-03-17T09:11:15Z 1839.6200000 2010-03-17T09:11:20Z 1835.7700000 2010-03-17T09:11:22Z 1831.9300000 2010-03-17T09:11:24Z 1834.8100000 2010-03-17T09:11:26Z 1828.5600000 2010-03-17T09:11:28Z 1828.0800000 2010-03-17T09:11:33Z 1827.1200000 2010-03-17T09:11:41Z 1824.2400000 2010-03-17T09:11:47Z 1825.2000000 2010-03-17T09:11:49Z 1824.7200000 2010-03-17T09:11:53Z 1817.5100000 2010-03-17T09:11:55Z 1813.1800000 2010-03-17T09:11:57Z 1800.6900000 2010-03-17T09:12:02Z 1801.6500000 2010-03-17T09:12:03Z 1794.4400000 2010-03-17T09:12:06Z 1791.0700000 2010-03-17T09:12:08Z 1787.7100000 2010-03-17T09:12:10Z 1782.9000000 2010-03-17T09:12:12Z 1782.9000000 2010-03-17T09:12:13Z 1780.9800000 2010-03-17T09:12:15Z 1781.4600000 2010-03-17T09:12:16Z 1778.5800000 2010-03-17T09:12:20Z 1776.1700000 2010-03-17T09:12:24Z 1773.7700000 2010-03-17T09:12:28Z 1773.7700000 2010-03-17T09:12:30Z 1770.4100000 2010-03-17T09:12:33Z 1769.4400000 2010-03-17T09:12:35Z 1769.9200000 2010-03-17T09:12:39Z 1767.0400000 2010-03-17T09:13:07Z 1768.4800000 2010-03-17T09:14:45Z 1768.9600000 2010-03-17T09:14:52Z 1768.0000000 2010-03-17T09:21:46Z 1768.9600000 2010-03-17T09:21:52Z 1765.6000000 2010-03-17T09:21:59Z 1763.6800000 2010-03-17T09:22:02Z 1761.2700000 2010-03-17T09:22:04Z 1758.8700000 2010-03-17T09:22:05Z 1755.9900000 2010-03-17T09:22:06Z 1757.4300000 2010-03-17T09:22:10Z 1758.3900000 2010-03-17T09:22:14Z 1757.9100000 2010-03-17T09:22:20Z 1757.9100000 2010-03-17T09:22:24Z 1756.4700000 2010-03-17T09:22:34Z 1756.4700000 2010-03-17T09:23:05Z 1754.5400000 2010-03-17T09:23:09Z 1747.3300000 2010-03-17T09:23:13Z 1743.9700000 2010-03-17T09:23:16Z 1739.6400000 2010-03-17T09:23:18Z 1738.2000000 2010-03-17T09:23:22Z 1741.0800000 2010-03-17T09:23:24Z 1740.6000000 2010-03-17T09:23:30Z 1736.7600000 2010-03-17T09:23:34Z 1734.8400000 2010-03-17T09:23:39Z 1735.8000000 2010-03-17T09:23:44Z 1736.2800000 2010-03-17T09:23:48Z 1735.3200000 2010-03-17T09:23:49Z 1737.2400000 2010-03-17T09:23:55Z 1736.2800000 2010-03-17T09:24:00Z 1735.3200000 2010-03-17T09:24:07Z 1734.3600000 2010-03-17T09:24:09Z 1732.9100000 2010-03-17T09:24:12Z 1732.9100000 2010-03-17T09:24:14Z 1729.0700000 2010-03-17T09:24:16Z 1724.2600000 2010-03-17T09:24:18Z 1719.9400000 2010-03-17T09:24:21Z 1716.0900000 2010-03-17T09:24:22Z 1714.6500000 2010-03-17T09:24:24Z 1713.6900000 2010-03-17T09:24:28Z 1709.3600000 2010-03-17T09:24:31Z 1703.1100000 2010-03-17T09:24:34Z 1701.1900000 2010-03-17T09:24:39Z 1700.2300000 2010-03-17T09:24:45Z 1699.2700000 2010-03-17T09:24:47Z 1693.9800000 2010-03-17T09:24:50Z 1689.6500000 2010-03-17T09:24:54Z 1689.6500000 2010-03-17T09:24:57Z 1687.2500000 2010-03-17T09:25:01Z 1687.2500000 2010-03-17T09:25:02Z 1687.2500000 2010-03-17T09:25:08Z 1686.7700000 2010-03-17T09:25:18Z 1681.4800000 2010-03-17T09:25:46Z 1688.6900000 2010-03-17T09:25:47Z 1690.1400000 2010-03-17T09:25:49Z 1686.2900000 2010-03-17T09:25:50Z 1687.2500000 2010-03-17T09:25:51Z 1675.2300000 2010-03-17T09:25:53Z 1688.6900000 2010-03-17T09:25:54Z 1686.2900000 2010-03-17T09:25:58Z 1686.2900000 2010-03-17T09:26:59Z 1682.9300000 2010-03-17T09:27:04Z 1681.0000000 2010-03-17T09:27:06Z 1680.5200000 2010-03-17T09:27:13Z 1678.1200000 2010-03-17T09:27:19Z 1674.2700000 2010-03-17T09:27:21Z 1668.5100000 2010-03-17T09:27:26Z 1668.0200000 2010-03-17T09:27:27Z 1658.4100000 2010-03-17T09:27:30Z 1660.8100000 2010-03-17T09:27:31Z 1654.0900000 2010-03-17T09:27:33Z 1654.5700000 2010-03-17T09:27:34Z 1656.0100000 2010-03-17T09:27:35Z 1644.9500000 2010-03-17T09:27:37Z 1647.8400000 2010-03-17T09:27:39Z 1640.6300000 2010-03-17T09:27:41Z 1637.7400000 2010-03-17T09:27:43Z 1630.5300000 2010-03-17T09:27:47Z 1631.9800000 2010-03-17T09:27:48Z 1621.4000000 2010-03-17T09:27:50Z 1614.6700000 2010-03-17T09:27:52Z 1614.1900000 2010-03-17T09:27:53Z 1618.5200000 2010-03-17T09:27:57Z 1620.9200000 2010-03-17T09:28:02Z 1619.0000000 2010-03-17T09:28:07Z 1619.9600000 2010-03-17T09:28:09Z 1619.4800000 2010-03-17T09:28:13Z 1619.9600000 2010-03-17T09:28:17Z 1619.0000000 2010-03-17T09:28:25Z 1618.0400000 2010-03-17T09:28:28Z 1617.5600000 2010-03-17T09:28:29Z 1618.0400000 2010-03-17T09:28:36Z 1618.5200000 2010-03-17T09:28:41Z 1617.5600000 2010-03-17T09:28:49Z 1619.4800000 2010-03-17T09:29:00Z 1618.5200000 2010-03-17T09:29:01Z 1618.5200000 2010-03-17T09:29:04Z 1619.0000000 2010-03-17T09:29:12Z 1619.9600000 2010-03-17T09:29:16Z 1620.4400000 2010-03-17T09:29:28Z 1620.4400000 2010-03-17T09:29:36Z 1619.4800000 2010-03-17T09:34:45Z 1619.4800000 2010-03-17T09:34:51Z 1619.9600000 2010-03-17T09:35:17Z 1620.4400000 2010-03-17T09:35:43Z 1620.9200000 2010-03-17T09:35:53Z 1621.8800000 2010-03-17T09:39:34Z 1622.3600000 2010-03-17T09:39:41Z 1624.2800000 2010-03-17T09:39:44Z 1625.2500000 2010-03-17T09:39:48Z 1626.6900000 2010-03-17T09:39:51Z 1627.6500000 2010-03-17T09:39:53Z 1630.0500000 2010-03-17T09:39:59Z 1632.9400000 2010-03-17T09:40:04Z 1636.7800000 2010-03-17T09:40:10Z 1638.2200000 2010-03-17T09:40:13Z 1642.5500000 2010-03-17T09:40:19Z 1644.9500000 2010-03-17T09:40:22Z 1646.4000000 2010-03-17T09:40:23Z 1647.8400000 2010-03-17T09:40:25Z 1649.7600000 2010-03-17T09:40:27Z 1652.1600000 2010-03-17T09:40:31Z 1655.0500000 2010-03-17T09:40:34Z 1656.0100000 2010-03-17T09:40:35Z 1660.3300000 2010-03-17T09:40:40Z 1660.3300000 2010-03-17T09:40:41Z 1659.8500000 2010-03-17T09:40:46Z 1658.8900000 2010-03-17T09:40:50Z 1661.3000000 2010-03-17T09:40:56Z 1660.3300000 2010-03-17T09:41:02Z 1658.4100000 2010-03-17T09:41:06Z 1657.9300000 2010-03-17T09:41:07Z 1661.3000000 2010-03-17T09:41:13Z 1661.3000000 2010-03-17T09:41:14Z 1661.3000000 2010-03-17T09:41:16Z 1662.7400000 2010-03-17T09:41:20Z 1665.1400000 2010-03-17T09:41:23Z 1667.5400000 2010-03-17T09:41:25Z 1672.3500000 2010-03-17T09:41:29Z 1674.7500000 2010-03-17T09:41:31Z 1679.0800000 2010-03-17T09:41:35Z 1680.5200000 2010-03-17T09:41:36Z 1685.8100000 2010-03-17T09:41:40Z 1688.6900000 2010-03-17T09:41:43Z 1689.1700000 2010-03-17T09:41:44Z 1690.1400000 2010-03-17T09:41:46Z 1692.5400000 2010-03-17T09:41:49Z 1692.5400000 2010-03-17T09:41:50Z 1692.0600000 2010-03-17T09:41:55Z 1693.5000000 2010-03-17T09:41:58Z 1694.4600000 2010-03-17T09:42:00Z 1696.3800000 2010-03-17T09:42:02Z 1700.7100000 2010-03-17T09:42:07Z 1704.0700000 2010-03-17T09:42:11Z 1707.9200000 2010-03-17T09:42:15Z 1713.2100000 2010-03-17T09:42:20Z 1716.0900000 2010-03-17T09:42:22Z 1718.0100000 2010-03-17T09:42:24Z 1718.9700000 2010-03-17T09:42:26Z 1719.9400000 2010-03-17T09:42:28Z 1722.8200000 2010-03-17T09:42:30Z 1729.0700000 2010-03-17T09:42:35Z 1732.4300000 2010-03-17T09:42:38Z 1734.3600000 2010-03-17T09:42:39Z 1739.6400000 2010-03-17T09:42:44Z 1740.1200000 2010-03-17T09:42:45Z 1743.4900000 2010-03-17T09:42:50Z 1746.8500000 2010-03-17T09:42:53Z 1752.6200000 2010-03-17T09:42:57Z 1754.0600000 2010-03-17T09:42:59Z 1758.8700000 2010-03-17T09:43:04Z 1763.2000000 2010-03-17T09:43:07Z 1766.5600000 2010-03-17T09:43:11Z 1770.4100000 2010-03-17T09:43:14Z 1773.2900000 2010-03-17T09:43:16Z 1774.7300000 2010-03-17T09:43:19Z 1775.2100000 2010-03-17T09:43:23Z 1776.1700000 2010-03-17T09:43:26Z 1778.1000000 2010-03-17T09:43:28Z 1780.9800000 2010-03-17T09:43:33Z 1783.3800000 2010-03-17T09:43:34Z 1785.3100000 2010-03-17T09:43:35Z 1788.1900000 2010-03-17T09:43:39Z 1791.0700000 2010-03-17T09:43:40Z 1793.4800000 2010-03-17T09:43:44Z 1795.8800000 2010-03-17T09:43:45Z 1796.8400000 2010-03-17T09:43:46Z 1796.3600000 2010-03-17T09:43:52Z 1795.8800000 2010-03-17T09:43:53Z 1797.8000000 2010-03-17T09:43:56Z 1800.2100000 2010-03-17T09:43:59Z 1802.6100000 2010-03-17T09:44:00Z 1804.5300000 2010-03-17T09:44:02Z 1804.0500000 2010-03-17T09:44:05Z 1808.8600000 2010-03-17T09:44:09Z 1810.3000000 2010-03-17T09:44:11Z 1809.8200000 2010-03-17T09:44:15Z 1811.2600000 2010-03-17T09:44:17Z 1813.1800000 2010-03-17T09:44:20Z 1817.5100000 2010-03-17T09:44:25Z 1818.4700000 2010-03-17T09:44:26Z 1819.9100000 2010-03-17T09:44:27Z 1822.8000000 2010-03-17T09:44:29Z 1822.8000000 2010-03-17T09:44:30Z 1824.7200000 2010-03-17T09:44:31Z 1828.0800000 2010-03-17T09:44:34Z 1829.0500000 2010-03-17T09:44:35Z 1831.9300000 2010-03-17T09:44:37Z 1833.8500000 2010-03-17T09:44:39Z 1837.7000000 2010-03-17T09:44:40Z 1837.7000000 2010-03-17T09:44:41Z 1839.6200000 2010-03-17T09:44:42Z 1842.0200000 2010-03-17T09:44:44Z 1845.3900000 2010-03-17T09:44:47Z 1848.7500000 2010-03-17T09:44:50Z 1848.7500000 2010-03-17T09:44:51Z 1850.1900000 2010-03-17T09:44:52Z 1853.5600000 2010-03-17T09:44:56Z 1855.9600000 2010-03-17T09:44:58Z 1858.3700000 2010-03-17T09:45:00Z 1860.2900000 2010-03-17T09:45:02Z 1863.1700000 2010-03-17T09:45:05Z 1864.1300000 2010-03-17T09:45:06Z 1866.0600000 2010-03-17T09:45:07Z 1870.3800000 2010-03-17T09:45:12Z 1872.3000000 2010-03-17T09:45:14Z 1874.7100000 2010-03-17T09:45:15Z 1878.5500000 2010-03-17T09:45:18Z 1880.4800000 2010-03-17T09:45:24Z 1882.4000000 2010-03-17T09:45:25Z 1884.3200000 2010-03-17T09:45:26Z 1887.6900000 2010-03-17T09:45:29Z 1888.1700000 2010-03-17T09:45:30Z 1889.6100000 2010-03-17T09:45:31Z 1892.0100000 2010-03-17T09:45:33Z 1895.3800000 2010-03-17T09:45:35Z 1898.2600000 2010-03-17T09:45:37Z 1898.2600000 2010-03-17T09:45:38Z 1901.6300000 2010-03-17T09:45:39Z 1901.6300000 2010-03-17T09:45:40Z 1905.4700000 2010-03-17T09:45:44Z 1905.4700000 2010-03-17T09:45:45Z 1907.3900000 2010-03-17T09:45:46Z 1910.7600000 2010-03-17T09:45:53Z 1913.1600000 2010-03-17T09:45:56Z 1917.0100000 2010-03-17T09:45:57Z 1917.0100000 2010-03-17T09:45:58Z 1918.4500000 2010-03-17T09:45:59Z 1919.4100000 2010-03-17T09:46:00Z 1920.8500000 2010-03-17T09:46:01Z 1924.7000000 2010-03-17T09:46:03Z 1924.7000000 2010-03-17T09:46:04Z 1926.1400000 2010-03-17T09:46:05Z 1929.5000000 2010-03-17T09:46:07Z 1929.5000000 2010-03-17T09:46:08Z 1931.4300000 2010-03-17T09:46:09Z 1932.8700000 2010-03-17T09:46:10Z 1934.7900000 2010-03-17T09:46:11Z 1936.2300000 2010-03-17T09:46:12Z 1938.1600000 2010-03-17T09:46:14Z 1942.0000000 2010-03-17T09:46:16Z 1943.4400000 2010-03-17T09:46:18Z 1944.8800000 2010-03-17T09:46:19Z 1950.1700000 2010-03-17T09:46:23Z 1953.0600000 2010-03-17T09:46:26Z 1957.8600000 2010-03-17T09:46:31Z 1958.3400000 2010-03-17T09:46:32Z 1962.1900000 2010-03-17T09:46:34Z 1966.5100000 2010-03-17T09:46:36Z 1968.9200000 2010-03-17T09:46:38Z 1972.2800000 2010-03-17T09:46:41Z 1975.6500000 2010-03-17T09:46:43Z 1979.0100000 2010-03-17T09:46:45Z 1982.3800000 2010-03-17T09:46:50Z 1985.7400000 2010-03-17T09:46:52Z 1990.0700000 2010-03-17T09:46:55Z 1992.9500000 2010-03-17T09:46:58Z 1996.8000000 2010-03-17T09:47:00Z 2000.1600000 2010-03-17T09:47:03Z 2000.6400000 2010-03-17T09:47:04Z 2004.4900000 2010-03-17T09:47:07Z 2008.8100000 2010-03-17T09:47:10Z 2012.1800000 2010-03-17T09:47:13Z 2016.0200000 2010-03-17T09:47:16Z 2019.3900000 2010-03-17T09:47:18Z 2022.2700000 2010-03-17T09:47:20Z 2025.6400000 2010-03-17T09:47:23Z 2029.0000000 2010-03-17T09:47:25Z 2031.8800000 2010-03-17T09:47:27Z 2036.2100000 2010-03-17T09:47:30Z 2038.6100000 2010-03-17T09:47:33Z 2043.4200000 2010-03-17T09:47:36Z 2046.3000000 2010-03-17T09:47:39Z 2049.1900000 2010-03-17T09:47:41Z 2053.9900000 2010-03-17T09:47:45Z 2056.4000000 2010-03-17T09:47:47Z 2058.3200000 2010-03-17T09:47:50Z 2058.3200000 2010-03-17T09:47:52Z 2059.2800000 2010-03-17T09:47:56Z 2060.7200000 2010-03-17T09:47:58Z 2060.7200000 2010-03-17T09:47:59Z 2064.5700000 2010-03-17T09:48:00Z 2066.9700000 2010-03-17T09:48:02Z 2069.3800000 2010-03-17T09:48:04Z 2070.8200000 2010-03-17T09:48:05Z 2071.3000000 2010-03-17T09:48:06Z 2072.2600000 2010-03-17T09:48:07Z 2073.2200000 2010-03-17T09:48:08Z 2073.7000000 2010-03-17T09:48:09Z 2078.5100000 2010-03-17T09:48:12Z 2078.5100000 2010-03-17T09:48:13Z 2081.8700000 2010-03-17T09:48:14Z 2081.8700000 2010-03-17T09:48:15Z 2083.3100000 2010-03-17T09:48:16Z 2086.2000000 2010-03-17T09:48:18Z 2088.6000000 2010-03-17T09:48:19Z 2089.5600000 2010-03-17T09:48:20Z 2090.5200000 2010-03-17T09:48:21Z 2091.4900000 2010-03-17T09:48:24Z 2091.0000000 2010-03-17T09:48:28Z 2091.0000000 2010-03-17T09:48:31Z 2091.4900000 2010-03-17T09:48:32Z 2095.3300000 2010-03-17T09:48:36Z 2099.1800000 2010-03-17T09:48:39Z 2102.5400000 2010-03-17T09:48:42Z 2104.4600000 2010-03-17T09:48:44Z 2104.4600000 2010-03-17T09:48:46Z 2106.3900000 2010-03-17T09:48:49Z 2107.3500000 2010-03-17T09:48:50Z 2107.8300000 2010-03-17T09:48:51Z 2110.2300000 2010-03-17T09:48:52Z 2111.6700000 2010-03-17T09:48:53Z 2113.6000000 2010-03-17T09:48:54Z 2116.4800000 2010-03-17T09:48:55Z 2118.8800000 2010-03-17T09:48:58Z 2120.3200000 2010-03-17T09:48:59Z 2122.2500000 2010-03-17T09:49:02Z 2126.5700000 2010-03-17T09:49:05Z 2129.4600000 2010-03-17T09:49:06Z 2130.4200000 2010-03-17T09:49:07Z 2134.7400000 2010-03-17T09:49:10Z 2134.2600000 2010-03-17T09:49:14Z 2134.7400000 2010-03-17T09:49:17Z 2136.6700000 2010-03-17T09:49:20Z 2139.0700000 2010-03-17T09:49:23Z 2142.4400000 2010-03-17T09:49:26Z 2146.7600000 2010-03-17T09:49:30Z 2150.1300000 2010-03-17T09:49:32Z 2152.0500000 2010-03-17T09:49:34Z 2159.2600000 2010-03-17T09:49:39Z 2161.6600000 2010-03-17T09:49:41Z 2164.0600000 2010-03-17T09:49:44Z 2166.9500000 2010-03-17T09:49:47Z 2169.8300000 2010-03-17T09:49:48Z 2171.2700000 2010-03-17T09:49:50Z 2171.7600000 2010-03-17T09:49:52Z 2172.7200000 2010-03-17T09:49:55Z 2172.2400000 2010-03-17T09:49:58Z 2175.1200000 2010-03-17T09:50:03Z 2176.0800000 2010-03-17T09:50:08Z 2177.5200000 2010-03-17T09:50:10Z 2178.4800000 2010-03-17T09:50:13Z 2178.4800000 2010-03-17T09:50:14Z 2179.9300000 2010-03-17T09:50:15Z 2181.3700000 2010-03-17T09:50:17Z 2181.8500000 2010-03-17T09:50:24Z 2182.3300000 2010-03-17T09:50:30Z 2184.7300000 2010-03-17T09:50:35Z 2186.6600000 2010-03-17T09:50:42Z 2187.6200000 2010-03-17T09:50:49Z 2189.0600000 2010-03-17T09:50:52Z 2190.0200000 2010-03-17T09:50:57Z 2191.4600000 2010-03-17T09:51:02Z 2191.4600000 2010-03-17T09:51:07Z 2189.5400000 2010-03-17T09:51:13Z 2186.1800000 2010-03-17T09:51:17Z 2179.4500000 2010-03-17T09:51:19Z 2183.7700000 2010-03-17T09:51:20Z 2178.4800000 2010-03-17T09:51:22Z 2179.4500000 2010-03-17T09:51:23Z 2176.0800000 2010-03-17T09:51:25Z 2172.2400000 2010-03-17T09:51:28Z 2168.3900000 2010-03-17T09:51:31Z 2168.3900000 2010-03-17T09:51:32Z 2164.5500000 2010-03-17T09:51:34Z 2163.5800000 2010-03-17T09:51:36Z 2159.7400000 2010-03-17T09:51:39Z 2157.8200000 2010-03-17T09:51:41Z 2152.0500000 2010-03-17T09:51:45Z 2151.0900000 2010-03-17T09:51:47Z 2143.4000000 2010-03-17T09:51:53Z 2140.0300000 2010-03-17T09:51:56Z 2138.5900000 2010-03-17T09:51:58Z 2135.7100000 2010-03-17T09:52:00Z 2130.9000000 2010-03-17T09:52:03Z 2127.0500000 2010-03-17T09:52:06Z 2127.0500000 2010-03-17T09:52:07Z 2123.6900000 2010-03-17T09:52:10Z 2122.7300000 2010-03-17T09:52:12Z 2118.4000000 2010-03-17T09:52:15Z 2113.6000000 2010-03-17T09:52:18Z 2110.7100000 2010-03-17T09:52:21Z 2106.8700000 2010-03-17T09:52:25Z 2104.9400000 2010-03-17T09:52:30Z 2104.4600000 2010-03-17T09:52:31Z 2103.5000000 2010-03-17T09:52:38Z 2103.5000000 2010-03-17T09:52:43Z 2104.4600000 2010-03-17T09:52:52Z 2107.3500000 2010-03-17T09:54:29Z 2107.8300000 2010-03-17T09:54:43Z 2105.4200000 2010-03-17T09:54:50Z 2109.2700000 2010-03-17T09:55:09Z 2107.3500000 2010-03-17T09:55:12Z 2107.3500000 2010-03-17T09:55:21Z 2107.3500000 2010-03-17T09:56:18Z 2106.8700000 2010-03-17T09:56:59Z 2107.3500000 2010-03-17T09:57:08Z 2107.8300000 2010-03-17T09:58:04Z 2104.4600000 2010-03-17T09:58:10Z 2108.3100000 2010-03-17T09:58:12Z 2109.2700000 2010-03-17T09:58:13Z 2107.3500000 2010-03-17T09:58:16Z 2106.3900000 2010-03-17T09:58:25Z 2106.8700000 2010-03-17T09:58:30Z 2105.9100000 2010-03-17T09:58:38Z 2105.9100000 2010-03-17T09:58:45Z 2106.8700000 2010-03-17T09:58:51Z 2107.3500000 2010-03-17T09:59:42Z 2108.7900000 2010-03-17T10:03:15Z 2108.3100000 2010-03-17T10:04:56Z 2103.0200000 2010-03-17T10:06:14Z 2112.6300000 2010-03-17T10:06:22Z 2108.3100000 2010-03-17T10:06:23Z 2108.3100000 2010-03-17T10:06:24Z 2108.7900000 2010-03-17T10:06:29Z 2108.7900000 2010-03-17T10:06:53Z 2107.8300000 2010-03-17T10:09:30Z 2106.8700000 2010-03-17T10:09:52Z 2108.3100000 2010-03-17T10:10:06Z 2107.8300000 2010-03-17T10:10:21Z 2107.8300000 2010-03-17T10:11:01Z 2108.7900000 2010-03-17T10:11:26Z 2106.8700000 2010-03-17T10:11:30Z 2108.3100000 2010-03-17T10:11:31Z 2106.3900000 2010-03-17T10:11:50Z 2109.2700000 2010-03-17T10:12:42Z 2113.1200000 2010-03-17T10:12:46Z 2116.9600000 2010-03-17T10:12:49Z 2117.9200000 2010-03-17T10:12:50Z 2120.3200000 2010-03-17T10:12:51Z 2122.2500000 2010-03-17T10:12:52Z 2125.6100000 2010-03-17T10:12:53Z 2125.6100000 2010-03-17T10:12:54Z 2129.4600000 2010-03-17T10:12:55Z 2132.8200000 2010-03-17T10:12:56Z 2135.7100000 2010-03-17T10:12:57Z 2137.6300000 2010-03-17T10:12:58Z 2141.4700000 2010-03-17T10:12:59Z 2145.3200000 2010-03-17T10:13:00Z 2149.6500000 2010-03-17T10:13:01Z 2153.9700000 2010-03-17T10:13:02Z 2156.3700000 2010-03-17T10:13:03Z 2160.7000000 2010-03-17T10:13:04Z 2166.4700000 2010-03-17T10:13:05Z 2172.2400000 2010-03-17T10:13:06Z 2177.5200000 2010-03-17T10:13:07Z 2180.8900000 2010-03-17T10:13:08Z 2186.6600000 2010-03-17T10:13:09Z 2193.3900000 2010-03-17T10:13:10Z 2200.1100000 2010-03-17T10:13:11Z 2206.3600000 2010-03-17T10:13:12Z 2209.7300000 2010-03-17T10:13:13Z 2219.3400000 2010-03-17T10:13:14Z 2222.2200000 2010-03-17T10:13:15Z 2236.1600000 2010-03-17T10:13:17Z 2239.5300000 2010-03-17T10:13:18Z 2245.7800000 2010-03-17T10:13:19Z 2252.9900000 2010-03-17T10:13:20Z 2266.4500000 2010-03-17T10:13:22Z 2269.8100000 2010-03-17T10:13:23Z 2276.5400000 2010-03-17T10:13:24Z 2283.7500000 2010-03-17T10:13:25Z 2290.4800000 2010-03-17T10:13:26Z 2297.6900000 2010-03-17T10:13:27Z 2301.5300000 2010-03-17T10:13:28Z 2308.7400000 2010-03-17T10:13:29Z 2314.9900000 2010-03-17T10:13:30Z 2322.2000000 2010-03-17T10:13:31Z 2329.8900000 2010-03-17T10:13:32Z 2332.7800000 2010-03-17T10:13:33Z 2339.5100000 2010-03-17T10:13:34Z 2346.7200000 2010-03-17T10:13:35Z 2353.9300000 2010-03-17T10:13:36Z 2361.6200000 2010-03-17T10:13:37Z 2364.9800000 2010-03-17T10:13:38Z 2372.1900000 2010-03-17T10:13:39Z 2379.8800000 2010-03-17T10:13:40Z 2387.5700000 2010-03-17T10:13:41Z 2394.7800000 2010-03-17T10:13:42Z 2398.6300000 2010-03-17T10:13:43Z 2406.3200000 2010-03-17T10:13:44Z 2414.4900000 2010-03-17T10:13:45Z 2421.7000000 2010-03-17T10:13:46Z 2428.4300000 2010-03-17T10:13:47Z 2432.2700000 2010-03-17T10:13:48Z 2440.9200000 2010-03-17T10:13:49Z 2447.6500000 2010-03-17T10:13:50Z 2454.3800000 2010-03-17T10:13:51Z 2461.1100000 2010-03-17T10:13:52Z 2469.2800000 2010-03-17T10:13:53Z 2473.6100000 2010-03-17T10:13:54Z 2481.3000000 2010-03-17T10:13:55Z 2497.1600000 2010-03-17T10:13:57Z 2501.0100000 2010-03-17T10:13:58Z 2508.2200000 2010-03-17T10:13:59Z 2514.9500000 2010-03-17T10:14:00Z 2523.1200000 2010-03-17T10:14:01Z 2531.2900000 2010-03-17T10:14:02Z 2535.1300000 2010-03-17T10:14:03Z 2542.8200000 2010-03-17T10:14:04Z 2551.0000000 2010-03-17T10:14:05Z 2558.2100000 2010-03-17T10:14:06Z 2566.3800000 2010-03-17T10:14:07Z 2570.7000000 2010-03-17T10:14:08Z 2578.8700000 2010-03-17T10:14:09Z 2588.0100000 2010-03-17T10:14:10Z 2596.1800000 2010-03-17T10:14:11Z 2603.8700000 2010-03-17T10:14:12Z 2608.1900000 2010-03-17T10:14:13Z 2616.3700000 2010-03-17T10:14:14Z 2623.5800000 2010-03-17T10:14:15Z 2630.7900000 2010-03-17T10:14:16Z 2638.4800000 2010-03-17T10:14:17Z 2641.8400000 2010-03-17T10:14:18Z 2648.5700000 2010-03-17T10:14:19Z 2655.3000000 2010-03-17T10:14:20Z 2666.8300000 2010-03-17T10:14:22Z 2670.2000000 2010-03-17T10:14:23Z 2680.2900000 2010-03-17T10:14:25Z 2685.1000000 2010-03-17T10:14:26Z 2689.9100000 2010-03-17T10:14:27Z 2696.1500000 2010-03-17T10:14:29Z 2699.5200000 2010-03-17T10:14:30Z 2610.1200000 2010-03-17T10:14:31Z 2613.4800000 2010-03-17T10:14:32Z 2616.8500000 2010-03-17T10:14:34Z 2621.1700000 2010-03-17T10:14:36Z 2623.5800000 2010-03-17T10:14:38Z 2627.4200000 2010-03-17T10:14:42Z 2629.8200000 2010-03-17T10:14:46Z 2631.2700000 2010-03-17T10:14:50Z 2633.1900000 2010-03-17T10:14:59Z 2633.6700000 2010-03-17T10:15:08Z 2636.0700000 2010-03-17T10:15:20Z 2635.5900000 2010-03-17T10:15:23Z 2635.5900000 2010-03-17T10:15:31Z 2635.5900000 2010-03-17T10:15:42Z 2636.0700000 2010-03-17T10:15:58Z 2636.5500000 2010-03-17T10:16:15Z 2636.0700000 2010-03-17T10:16:23Z 2636.5500000 2010-03-17T10:16:31Z 2638.4800000 2010-03-17T10:16:38Z 2639.4400000 2010-03-17T10:16:45Z 2639.9200000 2010-03-17T10:17:01Z 2642.8000000 2010-03-17T10:17:54Z 2643.2800000 2010-03-17T10:18:18Z 2644.2400000 2010-03-17T10:18:36Z 2647.6100000 2010-03-17T10:19:23Z 2647.1300000 2010-03-17T10:19:24Z 2648.0900000 2010-03-17T10:19:31Z 2646.6500000 2010-03-17T10:19:38Z 2649.5300000 2010-03-17T10:20:19Z 2652.9000000 2010-03-17T10:21:26Z 2651.9300000 2010-03-17T10:21:27Z 2652.9000000 2010-03-17T10:21:35Z 2652.9000000 2010-03-17T10:21:45Z 2653.8600000 2010-03-17T10:21:52Z 2653.8600000 2010-03-17T10:21:53Z 2654.3400000 2010-03-17T10:22:01Z 2654.3400000 2010-03-17T10:22:07Z 2654.3400000 2010-03-17T10:22:12Z 2654.3400000 2010-03-17T10:22:18Z 2654.3400000 2010-03-17T10:22:26Z 2655.7800000 2010-03-17T10:22:55Z 2655.3000000 2010-03-17T10:23:16Z 2655.7800000 2010-03-17T10:23:18Z 2656.7400000 2010-03-17T10:23:25Z 2656.2600000 2010-03-17T10:23:33Z 2658.6600000 2010-03-17T10:24:02Z 2658.6600000 2010-03-17T10:24:08Z 2658.1800000 2010-03-17T10:24:16Z 2659.6200000 2010-03-17T10:24:25Z 2659.6200000 2010-03-17T10:24:46Z 2662.5100000 2010-03-17T10:24:51Z 2658.1800000 2010-03-17T10:24:52Z 2660.1100000 2010-03-17T10:24:55Z 2662.9900000 2010-03-17T10:25:28Z 2661.5500000 2010-03-17T10:25:40Z 2663.4700000 2010-03-17T10:25:59Z 2662.9900000 2010-03-17T10:26:07Z 2663.4700000 2010-03-17T10:26:12Z 2664.4300000 2010-03-17T10:26:13Z 2663.9500000 2010-03-17T10:26:19Z 2663.4700000 2010-03-17T10:26:21Z 2664.4300000 2010-03-17T10:26:30Z 2665.3900000 2010-03-17T10:26:46Z 2665.3900000 2010-03-17T10:26:55Z 2666.3500000 2010-03-17T10:27:16Z 2666.8300000 2010-03-17T10:27:22Z 2666.3500000 2010-03-17T10:27:26Z 2666.3500000 2010-03-17T10:27:33Z 2667.3100000 2010-03-17T10:27:48Z 2668.2800000 2010-03-17T10:28:02Z 2667.3100000 2010-03-17T10:28:04Z 2662.0300000 2010-03-17T10:28:08Z 2658.6600000 2010-03-17T10:28:11Z 2654.8200000 2010-03-17T10:28:12Z 2651.9300000 2010-03-17T10:28:15Z 2649.5300000 2010-03-17T10:28:20Z 2645.2100000 2010-03-17T10:28:22Z 2644.2400000 2010-03-17T10:28:23Z 2637.9900000 2010-03-17T10:28:26Z 2631.2700000 2010-03-17T10:28:28Z 2622.6100000 2010-03-17T10:28:31Z 2618.2900000 2010-03-17T10:28:32Z 2614.4400000 2010-03-17T10:28:35Z 2610.1200000 2010-03-17T10:28:37Z 2604.3500000 2010-03-17T10:28:39Z 2600.9800000 2010-03-17T10:28:42Z 2601.4600000 2010-03-17T10:28:45Z 2601.4600000 2010-03-17T10:28:52Z 2601.4600000 2010-03-17T10:29:10Z 2600.5000000 2010-03-17T10:29:18Z 2601.9500000 2010-03-17T10:29:25Z 2603.8700000 2010-03-17T10:30:01Z 2602.9100000 2010-03-17T10:30:04Z 2605.3100000 2010-03-17T10:30:38Z 2604.8300000 2010-03-17T10:30:47Z 2603.8700000 2010-03-17T10:30:50Z 2603.3900000 2010-03-17T10:30:55Z 2600.5000000 2010-03-17T10:30:56Z 2599.5400000 2010-03-17T10:30:58Z 2593.2900000 2010-03-17T10:31:01Z 2591.3700000 2010-03-17T10:31:03Z 2585.6000000 2010-03-17T10:31:06Z 2580.8000000 2010-03-17T10:31:09Z 2575.5100000 2010-03-17T10:31:11Z 2572.1400000 2010-03-17T10:31:12Z 2568.7800000 2010-03-17T10:31:15Z 2563.9700000 2010-03-17T10:31:16Z 2558.6900000 2010-03-17T10:31:18Z 2555.8000000 2010-03-17T10:31:19Z 2550.0300000 2010-03-17T10:31:21Z 2544.2700000 2010-03-17T10:31:25Z 2543.3100000 2010-03-17T10:31:27Z 2542.8200000 2010-03-17T10:31:35Z 2543.7900000 2010-03-17T10:31:56Z 2541.8600000 2010-03-17T10:31:59Z 2537.0600000 2010-03-17T10:32:01Z 2530.3300000 2010-03-17T10:32:04Z 2526.9600000 2010-03-17T10:32:05Z 2525.5200000 2010-03-17T10:32:07Z 2514.9500000 2010-03-17T10:32:10Z 2513.9800000 2010-03-17T10:32:13Z 2515.9100000 2010-03-17T10:32:16Z 2513.5000000 2010-03-17T10:32:20Z 2514.4700000 2010-03-17T10:32:27Z 2513.5000000 2010-03-17T10:32:39Z 2513.9800000 2010-03-17T10:32:45Z 2513.9800000 2010-03-17T10:33:05Z 2512.5400000 2010-03-17T10:33:08Z 2507.7400000 2010-03-17T10:33:11Z 2505.3300000 2010-03-17T10:33:12Z 2502.9300000 2010-03-17T10:33:15Z 2499.5700000 2010-03-17T10:33:17Z 2495.2400000 2010-03-17T10:33:22Z 2494.2800000 2010-03-17T10:33:24Z 2488.9900000 2010-03-17T10:33:26Z 2487.0700000 2010-03-17T10:33:28Z 2487.0700000 2010-03-17T10:33:29Z 2486.5900000 2010-03-17T10:33:33Z 2482.7400000 2010-03-17T10:33:36Z 2482.7400000 2010-03-17T10:33:37Z 2476.4900000 2010-03-17T10:33:39Z 2473.1300000 2010-03-17T10:33:41Z 2472.6500000 2010-03-17T10:33:42Z 2473.1300000 2010-03-17T10:33:51Z 2470.2400000 2010-03-17T10:33:56Z 2470.2400000 2010-03-17T10:33:57Z 2468.8000000 2010-03-17T10:33:58Z 2465.9200000 2010-03-17T10:34:01Z 2463.0400000 2010-03-17T10:34:03Z 2460.1500000 2010-03-17T10:34:06Z 2456.3100000 2010-03-17T10:34:09Z 2453.9000000 2010-03-17T10:34:13Z 2449.5800000 2010-03-17T10:34:17Z 2444.2900000 2010-03-17T10:34:18Z 2440.4400000 2010-03-17T10:34:21Z 2430.8300000 2010-03-17T10:34:24Z 2430.8300000 2010-03-17T10:34:25Z 2431.3100000 2010-03-17T10:34:30Z 2434.2000000 2010-03-17T10:35:39Z 2433.2300000 2010-03-17T10:36:03Z 2433.2300000 2010-03-17T10:36:04Z 2432.2700000 2010-03-17T10:36:05Z 2426.5000000 2010-03-17T10:36:09Z 2422.1800000 2010-03-17T10:36:11Z 2417.8500000 2010-03-17T10:36:13Z 2420.7400000 2010-03-17T10:36:14Z 2415.9300000 2010-03-17T10:36:15Z 2416.4100000 2010-03-17T10:36:16Z 2412.0900000 2010-03-17T10:36:19Z 2407.7600000 2010-03-17T10:36:21Z 2402.9500000 2010-03-17T10:36:23Z 2400.5500000 2010-03-17T10:36:26Z 2396.2200000 2010-03-17T10:36:29Z 2395.2600000 2010-03-17T10:36:30Z 2391.4200000 2010-03-17T10:36:34Z 2389.9700000 2010-03-17T10:36:36Z 2389.0100000 2010-03-17T10:36:38Z 2385.6500000 2010-03-17T10:36:39Z 2384.2100000 2010-03-17T10:36:40Z 2380.3600000 2010-03-17T10:36:43Z 2379.4000000 2010-03-17T10:36:47Z 2371.2300000 2010-03-17T10:36:49Z 2367.8600000 2010-03-17T10:36:51Z 2366.4200000 2010-03-17T10:36:53Z 2367.3800000 2010-03-17T10:36:57Z 2364.9800000 2010-03-17T10:37:02Z 2361.6200000 2010-03-17T10:37:03Z 2360.6500000 2010-03-17T10:37:05Z 2356.3300000 2010-03-17T10:37:07Z 2350.5600000 2010-03-17T10:37:09Z 2352.0000000 2010-03-17T10:37:10Z 2353.4400000 2010-03-17T10:37:13Z 2353.4400000 2010-03-17T10:37:22Z 2352.0000000 2010-03-17T10:37:38Z 2352.9600000 2010-03-17T10:37:40Z 2351.0400000 2010-03-17T10:37:45Z 2349.1200000 2010-03-17T10:37:46Z 2347.6800000 2010-03-17T10:37:48Z 2345.7500000 2010-03-17T10:37:50Z 2342.3900000 2010-03-17T10:37:53Z 2340.9500000 2010-03-17T10:37:54Z 2334.2200000 2010-03-17T10:37:57Z 2327.4900000 2010-03-17T10:37:58Z 2326.0500000 2010-03-17T10:37:59Z 2325.5700000 2010-03-17T10:38:01Z 2318.8400000 2010-03-17T10:38:03Z 2313.5500000 2010-03-17T10:38:04Z 2308.2600000 2010-03-17T10:38:06Z 2300.0900000 2010-03-17T10:38:08Z 2284.2300000 2010-03-17T10:38:11Z 2282.7900000 2010-03-17T10:38:13Z 2277.5000000 2010-03-17T10:38:15Z 2272.2100000 2010-03-17T10:38:16Z 2267.4100000 2010-03-17T10:38:18Z 2265.4800000 2010-03-17T10:38:20Z 2265.0000000 2010-03-17T10:38:22Z 2265.4800000 2010-03-17T10:38:28Z 2268.8500000 2010-03-17T10:39:49Z 2268.8500000 2010-03-17T10:41:27Z 2267.8900000 2010-03-17T10:41:34Z 2265.4800000 2010-03-17T10:41:37Z 2265.0000000 2010-03-17T10:41:38Z 2258.2700000 2010-03-17T10:41:42Z 2253.9500000 2010-03-17T10:41:44Z 2251.5400000 2010-03-17T10:41:46Z 2251.0600000 2010-03-17T10:41:47Z 2244.3300000 2010-03-17T10:41:50Z 2247.2200000 2010-03-17T10:41:51Z 2245.7800000 2010-03-17T10:41:52Z 2240.9700000 2010-03-17T10:41:54Z 2235.6800000 2010-03-17T10:41:55Z 2231.3600000 2010-03-17T10:41:57Z 2221.2600000 2010-03-17T10:41:59Z 2215.0100000 2010-03-17T10:42:00Z 2209.2500000 2010-03-17T10:42:03Z 2205.8800000 2010-03-17T10:42:04Z 2195.7900000 2010-03-17T10:42:07Z 2190.9800000 2010-03-17T10:42:09Z 2187.1400000 2010-03-17T10:42:10Z 2183.7700000 2010-03-17T10:42:11Z 2178.9700000 2010-03-17T10:42:13Z 2171.2700000 2010-03-17T10:42:17Z 2171.2700000 2010-03-17T10:42:18Z 2171.2700000 2010-03-17T10:42:19Z 2165.9900000 2010-03-17T10:42:24Z 2163.5800000 2010-03-17T10:42:28Z 2159.7400000 2010-03-17T10:42:31Z 2158.7800000 2010-03-17T10:42:33Z 2154.9300000 2010-03-17T10:42:35Z 2152.5300000 2010-03-17T10:42:37Z 2149.6500000 2010-03-17T10:42:39Z 2144.3600000 2010-03-17T10:42:41Z 2139.0700000 2010-03-17T10:42:45Z 2139.0700000 2010-03-17T10:42:46Z 2137.6300000 2010-03-17T10:42:48Z 2132.8200000 2010-03-17T10:42:50Z 2130.9000000 2010-03-17T10:42:52Z 2127.5300000 2010-03-17T10:42:54Z 2124.1700000 2010-03-17T10:42:56Z 2124.1700000 2010-03-17T10:42:57Z 2123.6900000 2010-03-17T10:43:03Z 2121.7700000 2010-03-17T10:43:07Z 2122.2500000 2010-03-17T10:43:11Z 2121.7700000 2010-03-17T10:43:19Z 2122.7300000 2010-03-17T10:44:32Z 2123.6900000 2010-03-17T10:44:48Z 2124.1700000 2010-03-17T10:44:51Z 2122.7300000 2010-03-17T10:44:57Z 2119.3600000 2010-03-17T10:45:00Z 2118.8800000 2010-03-17T10:45:02Z 2111.1900000 2010-03-17T10:45:05Z 2108.3100000 2010-03-17T10:45:09Z 2105.9100000 2010-03-17T10:45:12Z 2104.4600000 2010-03-17T10:45:13Z 2103.0200000 2010-03-17T10:45:15Z 2101.5800000 2010-03-17T10:45:19Z 2098.2100000 2010-03-17T10:45:20Z 2091.4900000 2010-03-17T10:45:23Z 2085.7200000 2010-03-17T10:45:25Z 2080.4300000 2010-03-17T10:45:27Z 2075.6200000 2010-03-17T10:45:31Z 2071.7800000 2010-03-17T10:45:34Z 2068.4100000 2010-03-17T10:45:36Z 2068.8900000 2010-03-17T10:45:37Z 2067.9300000 2010-03-17T10:45:41Z 2067.4500000 2010-03-17T10:45:49Z 2066.9700000 2010-03-17T10:45:56Z 2066.9700000 2010-03-17T10:46:03Z 2067.4500000 2010-03-17T10:46:09Z 2067.9300000 2010-03-17T10:46:13Z 2067.9300000 2010-03-17T10:46:19Z 2067.9300000 2010-03-17T10:46:21Z 2066.4900000 2010-03-17T10:46:26Z 2066.4900000 2010-03-17T10:46:35Z 2066.9700000 2010-03-17T10:46:42Z 2066.9700000 2010-03-17T10:46:49Z 2067.9300000 2010-03-17T10:47:02Z 2068.8900000 2010-03-17T10:47:16Z 2069.3800000 2010-03-17T10:48:28Z 2070.8200000 2010-03-17T10:49:50Z 2071.7800000 2010-03-17T10:50:54Z 2072.2600000 2010-03-17T10:51:11Z 2072.2600000 2010-03-17T10:51:23Z 2072.7400000 2010-03-17T10:51:44Z 2074.1800000 2010-03-17T10:52:26Z 2076.5900000 2010-03-17T10:55:03Z 2077.0700000 2010-03-17T10:55:15Z 2076.5900000 2010-03-17T10:55:23Z 2076.5900000 2010-03-17T10:55:31Z 2077.0700000 2010-03-17T10:55:47Z 2080.4300000 2010-03-17T10:57:57Z 2080.4300000 2010-03-17T10:58:57Z 2080.4300000 2010-03-17T10:59:07Z 2080.4300000 2010-03-17T10:59:22Z 2080.9100000 2010-03-17T10:59:33Z 2076.5900000 2010-03-17T10:59:40Z 2080.9100000 2010-03-17T10:59:41Z 2081.8700000 2010-03-17T10:59:43Z 2083.7900000 2010-03-17T11:03:04Z 2086.2000000 2010-03-17T11:04:59Z 2085.2400000 2010-03-17T11:05:03Z 2085.2400000 2010-03-17T11:05:13Z 2084.7600000 2010-03-17T11:06:44Z 2088.6000000 2010-03-17T11:07:38Z 2089.0800000 2010-03-17T11:07:39Z 2090.5200000 2010-03-17T11:07:41Z 2092.4500000 2010-03-17T11:07:42Z 2094.3700000 2010-03-17T11:07:44Z 2096.2900000 2010-03-17T11:07:45Z 2099.1800000 2010-03-17T11:07:46Z 2102.5400000 2010-03-17T11:07:48Z 2108.3100000 2010-03-17T11:07:50Z 2114.0800000 2010-03-17T11:07:52Z 2120.3200000 2010-03-17T11:07:54Z 2124.6500000 2010-03-17T11:07:55Z 2128.9800000 2010-03-17T11:07:56Z 2135.7100000 2010-03-17T11:07:58Z 2140.0300000 2010-03-17T11:07:59Z 2146.2800000 2010-03-17T11:08:00Z 2151.5700000 2010-03-17T11:08:01Z 2157.3400000 2010-03-17T11:08:02Z 2165.9900000 2010-03-17T11:08:04Z 2172.2400000 2010-03-17T11:08:05Z 2178.4800000 2010-03-17T11:08:06Z 2182.3300000 2010-03-17T11:08:07Z 2188.5800000 2010-03-17T11:08:08Z 2194.8300000 2010-03-17T11:08:09Z 2202.0400000 2010-03-17T11:08:10Z 2208.2900000 2010-03-17T11:08:11Z 2211.6500000 2010-03-17T11:08:12Z 2217.9000000 2010-03-17T11:08:13Z 2225.1100000 2010-03-17T11:08:14Z 2232.3200000 2010-03-17T11:08:15Z 2238.5700000 2010-03-17T11:08:16Z 2246.2600000 2010-03-17T11:08:17Z 2249.6200000 2010-03-17T11:08:18Z 2256.3500000 2010-03-17T11:08:19Z 2263.5600000 2010-03-17T11:08:20Z 2269.8100000 2010-03-17T11:08:21Z 2273.1700000 2010-03-17T11:08:22Z 2280.8700000 2010-03-17T11:08:23Z 2288.0800000 2010-03-17T11:08:24Z 2294.3200000 2010-03-17T11:08:25Z 2302.0100000 2010-03-17T11:08:26Z 2304.9000000 2010-03-17T11:08:27Z 2312.5900000 2010-03-17T11:08:28Z 2319.3200000 2010-03-17T11:08:29Z 2327.0100000 2010-03-17T11:08:30Z 2333.7400000 2010-03-17T11:08:31Z 2337.1000000 2010-03-17T11:08:32Z 2344.3100000 2010-03-17T11:08:33Z 2352.0000000 2010-03-17T11:08:34Z 2359.2100000 2010-03-17T11:08:35Z 2366.4200000 2010-03-17T11:08:36Z 2377.0000000 2010-03-17T11:08:38Z 2385.1700000 2010-03-17T11:08:39Z 2400.5500000 2010-03-17T11:08:41Z 2407.7600000 2010-03-17T11:08:42Z 2411.1200000 2010-03-17T11:08:43Z 2426.0200000 2010-03-17T11:08:45Z 2433.2300000 2010-03-17T11:08:46Z 2437.0800000 2010-03-17T11:08:47Z 2444.7700000 2010-03-17T11:08:48Z 2451.9800000 2010-03-17T11:08:49Z 2460.1500000 2010-03-17T11:08:50Z 2466.4000000 2010-03-17T11:08:51Z 2470.2400000 2010-03-17T11:08:52Z 2478.9000000 2010-03-17T11:08:53Z 2485.6300000 2010-03-17T11:08:54Z 2493.3200000 2010-03-17T11:08:55Z 2501.0100000 2010-03-17T11:08:56Z 2505.8100000 2010-03-17T11:08:57Z 2513.0200000 2010-03-17T11:08:58Z 2520.7100000 2010-03-17T11:08:59Z 2528.8900000 2010-03-17T11:09:00Z 2535.6100000 2010-03-17T11:09:01Z 2539.4600000 2010-03-17T11:09:02Z 2546.6700000 2010-03-17T11:09:03Z 2554.8400000 2010-03-17T11:09:04Z 2562.5300000 2010-03-17T11:09:05Z 2570.2200000 2010-03-17T11:09:06Z 2574.0700000 2010-03-17T11:09:07Z 2582.2400000 2010-03-17T11:09:08Z 2590.4100000 2010-03-17T11:09:09Z 2598.1000000 2010-03-17T11:09:10Z 2606.2700000 2010-03-17T11:09:11Z 2610.1200000 2010-03-17T11:09:12Z 2617.8100000 2010-03-17T11:09:13Z 2625.0200000 2010-03-17T11:09:14Z 2631.2700000 2010-03-17T11:09:15Z 2637.0300000 2010-03-17T11:09:16Z 2642.8000000 2010-03-17T11:09:18Z 2646.1700000 2010-03-17T11:09:19Z 2648.5700000 2010-03-17T11:09:22Z 2649.0500000 2010-03-17T11:09:30Z 2646.1700000 2010-03-17T11:10:14Z 2647.1300000 2010-03-17T11:10:22Z 2651.4500000 2010-03-17T11:10:28Z 2654.8200000 2010-03-17T11:10:31Z 2657.7000000 2010-03-17T11:10:34Z 2661.0700000 2010-03-17T11:10:37Z 2664.9100000 2010-03-17T11:10:40Z 2668.2800000 2010-03-17T11:10:43Z 2671.6400000 2010-03-17T11:10:45Z 2675.4900000 2010-03-17T11:10:49Z 2679.3300000 2010-03-17T11:10:52Z 2682.7000000 2010-03-17T11:10:55Z 2686.5400000 2010-03-17T11:10:58Z 2689.9100000 2010-03-17T11:11:02Z 2689.9100000 2010-03-17T11:11:03Z 2694.2300000 2010-03-17T11:11:07Z 2694.2300000 2010-03-17T11:11:08Z 2697.1200000 2010-03-17T11:11:12Z 2699.5200000 2010-03-17T11:11:16Z 2703.3600000 2010-03-17T11:11:22Z 2704.3300000 2010-03-17T11:11:24Z 2706.2500000 2010-03-17T11:11:27Z 2709.6100000 2010-03-17T11:11:35Z 2710.0900000 2010-03-17T11:11:36Z 2712.0200000 2010-03-17T11:11:49Z 2712.0200000 2010-03-17T11:11:58Z 2712.5000000 2010-03-17T11:12:04Z 2712.9800000 2010-03-17T11:12:09Z 2712.5000000 2010-03-17T11:12:16Z 2712.5000000 2010-03-17T11:12:24Z 2712.5000000 2010-03-17T11:12:29Z 2713.4600000 2010-03-17T11:12:31Z 2712.9800000 2010-03-17T11:12:35Z 2712.9800000 2010-03-17T11:12:43Z 2712.9800000 2010-03-17T11:13:12Z 2713.4600000 2010-03-17T11:13:29Z 2714.9000000 2010-03-17T11:15:22Z 2714.9000000 2010-03-17T11:15:55Z 2713.9400000 2010-03-17T11:16:27Z 2715.3800000 2010-03-17T11:16:55Z 2714.4200000 2010-03-17T11:17:01Z 2715.3800000 2010-03-17T11:19:15Z 2715.8600000 2010-03-17T11:19:40Z 2716.3400000 2010-03-17T11:20:00Z 2715.8600000 2010-03-17T11:20:17Z 2716.8200000 2010-03-17T11:21:10Z 2716.8200000 2010-03-17T11:21:12Z 2716.3400000 2010-03-17T11:21:19Z 2716.8200000 2010-03-17T11:21:21Z 2716.3400000 2010-03-17T11:21:24Z 2715.8600000 2010-03-17T11:21:31Z 2716.8200000 2010-03-17T11:21:33Z 2716.8200000 2010-03-17T11:21:37Z 2717.3000000 2010-03-17T11:21:45Z 2716.8200000 2010-03-17T11:21:53Z 2716.8200000 2010-03-17T11:21:59Z 2717.7800000 2010-03-17T11:22:08Z 2717.3000000 2010-03-17T11:22:18Z 2716.3400000 2010-03-17T11:22:25Z 2716.8200000 2010-03-17T11:22:31Z 2717.7800000 2010-03-17T11:23:09Z 2717.7800000 2010-03-17T11:23:29Z 2717.3000000 2010-03-17T11:23:56Z 2715.3800000 2010-03-17T11:24:02Z 2708.1700000 2010-03-17T11:24:06Z 2706.7300000 2010-03-17T11:24:07Z 2696.6400000 2010-03-17T11:24:11Z 2693.2700000 2010-03-17T11:24:13Z 2685.1000000 2010-03-17T11:24:17Z 2680.7700000 2010-03-17T11:24:18Z 2673.0800000 2010-03-17T11:24:22Z 2669.7200000 2010-03-17T11:24:23Z 2666.8300000 2010-03-17T11:24:24Z 2661.0700000 2010-03-17T11:24:26Z 2656.2600000 2010-03-17T11:24:28Z 2651.9300000 2010-03-17T11:24:29Z 2648.0900000 2010-03-17T11:24:32Z 2639.9200000 2010-03-17T11:24:33Z 2635.5900000 2010-03-17T11:24:34Z 2636.0700000 2010-03-17T11:24:35Z 2635.5900000 2010-03-17T11:24:36Z 2625.5000000 2010-03-17T11:24:38Z 2623.5800000 2010-03-17T11:24:41Z 2616.8500000 2010-03-17T11:24:42Z 2602.9100000 2010-03-17T11:24:45Z 2598.1000000 2010-03-17T11:24:47Z 2598.1000000 2010-03-17T11:24:48Z 2599.0600000 2010-03-17T11:24:52Z 2593.7700000 2010-03-17T11:24:55Z 2593.2900000 2010-03-17T11:24:56Z 2594.7400000 2010-03-17T11:24:58Z 2592.8100000 2010-03-17T11:25:01Z 2593.2900000 2010-03-17T11:25:09Z 2592.8100000 2010-03-17T11:25:27Z 2592.3300000 2010-03-17T11:25:44Z 2588.0100000 2010-03-17T11:25:49Z 2583.2000000 2010-03-17T11:25:52Z 2580.3200000 2010-03-17T11:25:53Z 2580.8000000 2010-03-17T11:25:54Z 2576.4700000 2010-03-17T11:25:55Z 2569.2600000 2010-03-17T11:25:57Z 2564.9300000 2010-03-17T11:25:58Z 2561.5700000 2010-03-17T11:25:59Z 2555.8000000 2010-03-17T11:26:02Z 2549.5500000 2010-03-17T11:26:03Z 2548.5900000 2010-03-17T11:26:05Z 2552.9200000 2010-03-17T11:26:06Z 2553.8800000 2010-03-17T11:26:08Z 2550.5100000 2010-03-17T11:26:12Z 2550.0300000 2010-03-17T11:26:13Z 2546.1900000 2010-03-17T11:26:16Z 2544.2700000 2010-03-17T11:26:19Z 2543.7900000 2010-03-17T11:26:21Z 2537.5400000 2010-03-17T11:26:23Z 2535.1300000 2010-03-17T11:26:25Z 2531.2900000 2010-03-17T11:26:29Z 2526.4800000 2010-03-17T11:26:32Z 2519.2700000 2010-03-17T11:26:34Z 2520.2300000 2010-03-17T11:26:35Z 2516.8700000 2010-03-17T11:26:37Z 2513.9800000 2010-03-17T11:26:39Z 2511.1000000 2010-03-17T11:26:42Z 2503.4100000 2010-03-17T11:26:47Z 2503.4100000 2010-03-17T11:26:48Z 2505.8100000 2010-03-17T11:26:52Z 2506.7700000 2010-03-17T11:26:54Z 2505.8100000 2010-03-17T11:27:02Z 2502.9300000 2010-03-17T11:27:10Z 2501.4900000 2010-03-17T11:27:15Z 2500.0500000 2010-03-17T11:27:18Z 2498.1200000 2010-03-17T11:27:21Z 2497.6400000 2010-03-17T11:27:25Z 2497.1600000 2010-03-17T11:27:29Z 2497.6400000 2010-03-17T11:29:23Z 2495.2400000 2010-03-17T11:29:27Z 2489.4700000 2010-03-17T11:29:30Z 2487.0700000 2010-03-17T11:29:31Z 2480.3400000 2010-03-17T11:29:33Z 2473.6100000 2010-03-17T11:29:35Z 2469.7600000 2010-03-17T11:29:36Z 2464.9600000 2010-03-17T11:29:38Z 2463.5200000 2010-03-17T11:29:40Z 2460.1500000 2010-03-17T11:29:44Z 2457.2700000 2010-03-17T11:29:45Z 2447.1700000 2010-03-17T11:29:47Z 2447.6500000 2010-03-17T11:29:50Z 2446.2100000 2010-03-17T11:29:56Z 2442.3700000 2010-03-17T11:30:00Z 2437.5600000 2010-03-17T11:30:05Z 2427.9500000 2010-03-17T11:30:10Z 2422.1800000 2010-03-17T11:30:11Z 2418.8100000 2010-03-17T11:30:12Z 2417.8500000 2010-03-17T11:30:13Z 2414.0100000 2010-03-17T11:30:15Z 2410.1600000 2010-03-17T11:30:17Z 2406.3200000 2010-03-17T11:30:21Z 2405.3600000 2010-03-17T11:30:22Z 2409.2000000 2010-03-17T11:30:25Z 2406.8000000 2010-03-17T11:30:29Z 2400.0700000 2010-03-17T11:30:33Z 2400.0700000 2010-03-17T11:30:34Z 2398.6300000 2010-03-17T11:30:37Z 2395.7400000 2010-03-17T11:30:38Z 2386.6100000 2010-03-17T11:30:40Z 2381.8000000 2010-03-17T11:30:41Z 2383.2500000 2010-03-17T11:30:42Z 2385.1700000 2010-03-17T11:30:45Z 2383.2500000 2010-03-17T11:30:49Z 2382.7600000 2010-03-17T11:30:50Z 2382.2800000 2010-03-17T11:31:01Z 2383.7300000 2010-03-17T11:31:20Z 2384.2100000 2010-03-17T11:31:22Z 2383.7300000 2010-03-17T11:31:24Z 2378.9200000 2010-03-17T11:31:28Z 2376.0400000 2010-03-17T11:31:29Z 2372.6700000 2010-03-17T11:31:30Z 2367.8600000 2010-03-17T11:31:31Z 2360.6500000 2010-03-17T11:31:33Z 2354.4100000 2010-03-17T11:31:36Z 2350.0800000 2010-03-17T11:31:38Z 2350.0800000 2010-03-17T11:31:41Z 2344.7900000 2010-03-17T11:31:43Z 2347.2000000 2010-03-17T11:31:44Z 2339.0200000 2010-03-17T11:31:48Z 2338.5400000 2010-03-17T11:31:50Z 2339.0200000 2010-03-17T11:31:54Z 2335.1800000 2010-03-17T11:31:58Z 2323.6400000 2010-03-17T11:32:01Z 2317.8800000 2010-03-17T11:32:05Z 2310.6700000 2010-03-17T11:32:06Z 2307.3000000 2010-03-17T11:32:07Z 2309.7000000 2010-03-17T11:32:08Z 2309.7000000 2010-03-17T11:32:10Z 2299.1300000 2010-03-17T11:32:13Z 2303.9400000 2010-03-17T11:32:14Z 2293.8400000 2010-03-17T11:32:15Z 2279.9000000 2010-03-17T11:32:18Z 2279.9000000 2010-03-17T11:32:20Z 2275.5800000 2010-03-17T11:32:23Z 2271.2500000 2010-03-17T11:32:24Z 2271.2500000 2010-03-17T11:32:27Z 2265.9600000 2010-03-17T11:32:30Z 2261.1600000 2010-03-17T11:32:31Z 2255.3900000 2010-03-17T11:32:38Z 2249.6200000 2010-03-17T11:32:41Z 2244.8200000 2010-03-17T11:32:43Z 2245.7800000 2010-03-17T11:32:44Z 2242.8900000 2010-03-17T11:32:47Z 2238.5700000 2010-03-17T11:32:51Z 2238.5700000 2010-03-17T11:32:53Z 2231.8400000 2010-03-17T11:32:55Z 2232.8000000 2010-03-17T11:32:57Z 2231.8400000 2010-03-17T11:33:00Z 2231.3600000 2010-03-17T11:33:02Z 2231.3600000 2010-03-17T11:33:10Z 2234.7200000 2010-03-17T11:35:36Z 2233.7600000 2010-03-17T11:35:43Z 2234.7200000 2010-03-17T11:35:45Z 2233.2800000 2010-03-17T11:35:52Z 2232.3200000 2010-03-17T11:35:55Z 2233.2800000 2010-03-17T11:35:59Z 2230.4000000 2010-03-17T11:36:04Z 2226.5500000 2010-03-17T11:36:07Z 2221.7400000 2010-03-17T11:36:08Z 2221.7400000 2010-03-17T11:36:09Z 2217.9000000 2010-03-17T11:36:11Z 2212.6100000 2010-03-17T11:36:12Z 2207.3200000 2010-03-17T11:36:15Z 2202.5200000 2010-03-17T11:36:16Z 2200.5900000 2010-03-17T11:36:19Z 2197.7100000 2010-03-17T11:36:20Z 2195.3100000 2010-03-17T11:36:22Z 2191.4600000 2010-03-17T11:36:24Z 2189.5400000 2010-03-17T11:36:26Z 2184.2500000 2010-03-17T11:36:28Z 2181.8500000 2010-03-17T11:36:30Z 2177.5200000 2010-03-17T11:36:33Z 2171.2700000 2010-03-17T11:36:35Z 2166.9500000 2010-03-17T11:36:36Z 2168.3900000 2010-03-17T11:36:37Z 2166.4700000 2010-03-17T11:36:38Z 2160.7000000 2010-03-17T11:36:41Z 2151.0900000 2010-03-17T11:36:43Z 2151.0900000 2010-03-17T11:36:44Z 2149.1600000 2010-03-17T11:36:46Z 2145.8000000 2010-03-17T11:36:49Z 2147.7200000 2010-03-17T11:36:50Z 2147.2400000 2010-03-17T11:36:56Z 2147.2400000 2010-03-17T11:37:04Z 2147.7200000 2010-03-17T11:37:08Z 2145.8000000 2010-03-17T11:37:10Z 2141.4700000 2010-03-17T11:37:13Z 2137.1500000 2010-03-17T11:37:16Z 2136.6700000 2010-03-17T11:37:18Z 2132.3400000 2010-03-17T11:37:20Z 2128.5000000 2010-03-17T11:37:21Z 2124.6500000 2010-03-17T11:37:22Z 2120.3200000 2010-03-17T11:37:24Z 2115.5200000 2010-03-17T11:37:26Z 2108.3100000 2010-03-17T11:37:28Z 2101.1000000 2010-03-17T11:37:31Z 2096.2900000 2010-03-17T11:37:32Z 2091.0000000 2010-03-17T11:37:34Z 2088.6000000 2010-03-17T11:37:35Z 2079.4700000 2010-03-17T11:37:39Z 2080.9100000 2010-03-17T11:37:40Z 2075.1400000 2010-03-17T11:37:44Z 2069.8600000 2010-03-17T11:37:49Z 2069.8600000 2010-03-17T11:37:50Z 2069.8600000 2010-03-17T11:37:51Z 2071.3000000 2010-03-17T11:37:56Z 2069.8600000 2010-03-17T11:38:00Z 2070.8200000 2010-03-17T11:38:05Z 2068.8900000 2010-03-17T11:38:10Z 2070.8200000 2010-03-17T11:40:38Z 2067.9300000 2010-03-17T11:40:40Z 2067.9300000 2010-03-17T11:40:45Z 2068.4100000 2010-03-17T11:40:46Z 2065.5300000 2010-03-17T11:40:50Z 2062.6500000 2010-03-17T11:40:51Z 2062.6500000 2010-03-17T11:40:52Z 2060.7200000 2010-03-17T11:40:53Z 2058.3200000 2010-03-17T11:40:54Z 2057.8400000 2010-03-17T11:40:58Z 2053.5100000 2010-03-17T11:40:59Z 2052.0700000 2010-03-17T11:41:01Z 2047.7500000 2010-03-17T11:41:03Z 2048.2300000 2010-03-17T11:41:04Z 2046.7800000 2010-03-17T11:41:05Z 2041.9800000 2010-03-17T11:41:09Z 2037.6500000 2010-03-17T11:41:10Z 2033.8100000 2010-03-17T11:41:12Z 2029.0000000 2010-03-17T11:41:13Z 2028.5200000 2010-03-17T11:41:14Z 2022.7500000 2010-03-17T11:41:16Z 2011.7000000 2010-03-17T11:41:19Z 2016.5000000 2010-03-17T11:41:20Z 2015.5400000 2010-03-17T11:41:21Z 2008.3300000 2010-03-17T11:41:23Z 2003.0400000 2010-03-17T11:41:24Z 1992.4700000 2010-03-17T11:41:27Z 1991.9900000 2010-03-17T11:41:28Z 1992.4700000 2010-03-17T11:41:30Z 1984.7800000 2010-03-17T11:41:35Z 1983.8200000 2010-03-17T11:41:37Z 1980.9300000 2010-03-17T11:41:41Z 1979.9700000 2010-03-17T11:41:43Z 1980.9300000 2010-03-17T11:41:46Z 1979.9700000 2010-03-17T11:41:58Z 1980.9300000 2010-03-17T11:42:03Z 1980.9300000 2010-03-17T11:42:09Z 1980.9300000 2010-03-17T11:42:19Z 1980.4500000 2010-03-17T11:42:26Z 1979.9700000 2010-03-17T11:42:28Z 1980.4500000 2010-03-17T11:42:35Z 1979.9700000 2010-03-17T11:42:42Z 1980.4500000 2010-03-17T11:42:49Z 1978.5300000 2010-03-17T11:42:55Z 1979.0100000 2010-03-17T11:43:01Z 1979.4900000 2010-03-17T11:43:10Z 1978.5300000 2010-03-17T11:43:32Z 1979.4900000 2010-03-17T11:43:40Z 1979.0100000 2010-03-17T11:43:53Z 1979.0100000 2010-03-17T11:44:20Z 1979.4900000 2010-03-17T11:45:18Z 1978.5300000 2010-03-17T11:45:31Z 1979.4900000 2010-03-17T11:45:43Z 1979.0100000 2010-03-17T11:45:54Z 1979.0100000 2010-03-17T11:46:03Z 1978.0500000 2010-03-17T11:46:29Z 1977.5700000 2010-03-17T11:46:52Z 1979.0100000 2010-03-17T11:46:53Z 1977.0900000 2010-03-17T11:47:35Z 1979.9700000 2010-03-17T12:24:19Z 1983.8200000 2010-03-17T12:57:08Z 1983.8200000 2010-03-17T12:57:09Z 1982.3800000 2010-03-17T12:57:10Z 1985.2600000 2010-03-17T13:16:42Z 1984.3000000 2010-03-17T13:17:19Z 1984.7800000 2010-03-17T13:17:20Z 1984.7800000 2010-03-17T13:17:27Z 1985.7400000 2010-03-17T13:17:49Z 1985.2600000 2010-03-17T13:17:55Z 1985.2600000 2010-03-17T13:18:23Z 1986.2200000 2010-03-17T13:18:49Z 1986.7000000 2010-03-17T13:19:08Z 1987.1800000 2010-03-17T13:19:13Z 1987.1800000 2010-03-17T13:19:16Z 1986.7000000 2010-03-17T13:19:23Z 1987.1800000 2010-03-17T13:21:10Z 1987.6600000 2010-03-17T13:21:11Z 1986.7000000 2010-03-17T13:21:21Z 1986.2200000 2010-03-17T13:21:32Z 1985.7400000 2010-03-17T13:21:40Z 1985.2600000 2010-03-17T13:21:44Z 1982.8600000 2010-03-17T13:21:49Z 1982.8600000 2010-03-17T13:21:56Z 1981.9000000 2010-03-17T13:21:58Z 1979.9700000 2010-03-17T13:22:04Z 1978.0500000 2010-03-17T13:22:10Z 1977.0900000 2010-03-17T13:22:16Z 1975.6500000 2010-03-17T13:22:19Z 1975.6500000 2010-03-17T13:22:37Z 1976.1300000 2010-03-17T13:22:52Z 1973.7200000 2010-03-17T13:22:58Z 1969.8800000 2010-03-17T13:23:01Z 1965.5500000 2010-03-17T13:23:03Z 1964.5900000 2010-03-17T13:23:06Z 1960.7500000 2010-03-17T13:23:08Z 1957.3800000 2010-03-17T13:23:11Z 1955.9400000 2010-03-17T13:23:14Z 1952.5700000 2010-03-17T13:23:17Z 1952.5700000 2010-03-17T13:23:18Z 1951.1300000 2010-03-17T13:23:20Z 1944.4000000 2010-03-17T13:23:22Z 1941.5200000 2010-03-17T13:23:23Z 1941.5200000 2010-03-17T13:23:24Z 1934.7900000 2010-03-17T13:23:26Z 1931.4300000 2010-03-17T13:23:27Z 1929.9800000 2010-03-17T13:23:30Z 1925.6600000 2010-03-17T13:23:35Z 1922.2900000 2010-03-17T13:23:43Z 1921.3300000 2010-03-17T13:23:50Z 1920.3700000 2010-03-17T13:25:39Z 1918.4500000 2010-03-17T13:25:44Z 1915.0800000 2010-03-17T13:25:47Z 1911.7200000 2010-03-17T13:25:50Z 1909.8000000 2010-03-17T13:25:53Z 1909.3200000 2010-03-17T13:26:45Z 1909.3200000 2010-03-17T13:26:51Z 1906.9100000 2010-03-17T13:26:55Z 1901.6300000 2010-03-17T13:26:57Z 1897.3000000 2010-03-17T13:26:59Z 1892.0100000 2010-03-17T13:27:01Z 1892.4900000 2010-03-17T13:27:02Z 1886.7200000 2010-03-17T13:27:04Z 1882.8800000 2010-03-17T13:27:05Z 1879.0300000 2010-03-17T13:27:07Z 1878.5500000 2010-03-17T13:27:08Z 1866.0600000 2010-03-17T13:27:12Z 1862.6900000 2010-03-17T13:27:13Z 1854.5200000 2010-03-17T13:27:15Z 1851.6400000 2010-03-17T13:27:16Z 1850.6800000 2010-03-17T13:27:18Z 1843.9500000 2010-03-17T13:27:20Z 1843.4700000 2010-03-17T13:27:22Z 1841.0600000 2010-03-17T13:27:25Z 1837.7000000 2010-03-17T13:27:27Z 1835.7700000 2010-03-17T13:27:28Z 1830.0100000 2010-03-17T13:27:31Z 1828.0800000 2010-03-17T13:27:32Z 1826.6400000 2010-03-17T13:27:37Z 1826.6400000 2010-03-17T13:27:42Z 1826.6400000 2010-03-17T13:27:48Z 1826.6400000 2010-03-17T13:27:57Z 1826.1600000 2010-03-17T13:30:41Z 1821.3500000 2010-03-17T13:30:46Z 1817.0300000 2010-03-17T13:30:49Z 1813.6600000 2010-03-17T13:30:50Z 1810.7800000 2010-03-17T13:30:52Z 1807.4200000 2010-03-17T13:30:54Z 1803.5700000 2010-03-17T13:30:56Z 1798.7600000 2010-03-17T13:30:58Z 1794.4400000 2010-03-17T13:31:00Z 1788.1900000 2010-03-17T13:31:03Z 1782.4200000 2010-03-17T13:31:05Z 1782.4200000 2010-03-17T13:31:06Z 1775.6900000 2010-03-17T13:31:08Z 1770.4100000 2010-03-17T13:31:09Z 1767.5200000 2010-03-17T13:31:10Z 1768.0000000 2010-03-17T13:31:11Z 1764.1600000 2010-03-17T13:31:12Z 1759.3500000 2010-03-17T13:31:14Z 1754.5400000 2010-03-17T13:31:17Z 1754.0600000 2010-03-17T13:31:18Z 1740.6000000 2010-03-17T13:31:20Z 1734.3600000 2010-03-17T13:31:23Z 1730.9900000 2010-03-17T13:31:24Z 1731.4700000 2010-03-17T13:31:25Z 1730.9900000 2010-03-17T13:31:27Z 1726.6700000 2010-03-17T13:31:35Z 1726.6700000 2010-03-17T13:31:41Z 1726.1800000 2010-03-17T13:31:42Z 1726.6700000 2010-03-17T13:31:49Z 1726.6700000 2010-03-17T13:31:54Z 1726.6700000 2010-03-17T13:31:58Z 1725.2200000 2010-03-17T13:32:05Z 1724.7400000 2010-03-17T13:32:12Z 1724.7400000 2010-03-17T13:32:20Z 1724.2600000 2010-03-17T13:32:27Z 1722.8200000 2010-03-17T13:32:30Z 1724.7400000 2010-03-17T13:32:33Z 1723.7800000 2010-03-17T13:32:40Z 1722.8200000 2010-03-17T13:32:48Z 1722.3400000 2010-03-17T13:32:54Z 1722.8200000 2010-03-17T13:33:01Z 1722.8200000 2010-03-17T13:33:07Z 1722.3400000 2010-03-17T13:33:11Z 1722.3400000 2010-03-17T13:33:18Z 1722.3400000 2010-03-17T13:33:24Z 1722.3400000 2010-03-17T13:33:30Z 1721.8600000 2010-03-17T13:33:36Z 1723.7800000 2010-03-17T13:33:42Z 1723.7800000 2010-03-17T13:33:48Z 1724.2600000 2010-03-17T13:33:53Z 1725.2200000 2010-03-17T13:33:59Z 1725.7000000 2010-03-17T13:34:03Z 1723.7800000 2010-03-17T13:34:10Z 1725.2200000 2010-03-17T13:34:16Z 1725.7000000 2010-03-17T13:34:24Z 1726.1800000 2010-03-17T13:34:30Z 1726.1800000 2010-03-17T13:34:36Z 1726.6700000 2010-03-17T13:34:43Z 1726.1800000 2010-03-17T13:34:51Z 1726.6700000 2010-03-17T13:35:20Z 1728.5900000 2010-03-17T13:36:41Z 1724.7400000 2010-03-17T13:36:47Z 1721.8600000 2010-03-17T13:36:52Z 1727.1500000 2010-03-17T13:36:53Z 1726.6700000 2010-03-17T13:36:54Z 1727.1500000 2010-03-17T13:37:09Z 1726.6700000 2010-03-17T13:37:15Z 1724.2600000 2010-03-17T13:37:22Z 1724.7400000 2010-03-17T13:37:28Z 1721.8600000 2010-03-17T13:37:33Z 1724.2600000 2010-03-17T13:37:40Z 1723.7800000 2010-03-17T13:37:47Z 1722.3400000 2010-03-17T13:37:54Z 1722.3400000 2010-03-17T13:38:02Z 1721.8600000 2010-03-17T13:38:08Z 1718.4900000 2010-03-17T13:38:12Z 1720.9000000 2010-03-17T13:38:13Z 1719.4600000 2010-03-17T13:38:18Z 1716.5700000 2010-03-17T13:38:21Z 1715.6100000 2010-03-17T13:38:23Z 1715.1300000 2010-03-17T13:38:28Z 1716.0900000 2010-03-17T13:38:33Z 1713.6900000 2010-03-17T13:38:39Z 1715.1300000 2010-03-17T13:38:41Z 1713.6900000 2010-03-17T13:38:46Z 1708.4000000 2010-03-17T13:38:49Z 1706.4800000 2010-03-17T13:38:51Z 1706.4800000 2010-03-17T13:38:57Z 1702.1500000 2010-03-17T13:39:01Z 1698.3100000 2010-03-17T13:39:04Z 1695.4200000 2010-03-17T13:39:06Z 1692.5400000 2010-03-17T13:39:09Z 1687.7300000 2010-03-17T13:39:12Z 1684.8500000 2010-03-17T13:39:16Z 1682.9300000 2010-03-17T13:39:22Z 1681.9600000 2010-03-17T13:39:29Z 1678.6000000 2010-03-17T13:39:38Z 1678.1200000 2010-03-17T13:39:39Z 1677.1600000 2010-03-17T13:39:44Z 1676.2000000 2010-03-17T13:39:53Z 1674.7500000 2010-03-17T13:40:03Z 1672.8300000 2010-03-17T13:40:12Z 1670.9100000 2010-03-17T13:40:20Z 1668.9900000 2010-03-17T13:40:30Z 1667.5400000 2010-03-17T13:40:40Z 1666.5800000 2010-03-17T13:40:50Z 1665.6200000 2010-03-17T13:41:01Z 1663.7000000 2010-03-17T13:41:11Z 1663.2200000 2010-03-17T13:41:20Z 1661.3000000 2010-03-17T13:41:29Z 1659.3700000 2010-03-17T13:41:38Z 1659.3700000 2010-03-17T13:41:47Z 1657.4500000 2010-03-17T13:41:56Z 1656.4900000 2010-03-17T13:42:05Z 1654.5700000 2010-03-17T13:42:12Z 1654.0900000 2010-03-17T13:42:17Z 1653.1200000 2010-03-17T13:42:24Z 1653.6000000 2010-03-17T13:42:31Z 1654.0900000 2010-03-17T13:42:44Z 1654.0900000 2010-03-17T13:42:51Z 1653.6000000 2010-03-17T13:43:06Z 1654.5700000 2010-03-17T13:43:14Z 1654.0900000 2010-03-17T13:43:30Z 1654.0900000 2010-03-17T13:43:41Z 1654.0900000 2010-03-17T13:44:05Z 1654.0900000 2010-03-17T13:44:13Z 1654.5700000 2010-03-17T13:45:05Z 1654.0900000 2010-03-17T13:45:19Z 1654.0900000 2010-03-17T13:46:00Z 1654.5700000 2010-03-17T13:46:38Z 1654.5700000 2010-03-17T13:49:33Z 1654.0900000 2010-03-17T13:50:56Z 1653.6000000 2010-03-17T13:51:08Z 1652.6400000 2010-03-17T13:51:20Z 1652.1600000 2010-03-17T13:51:32Z 1651.2000000 2010-03-17T13:51:43Z 1648.8000000 2010-03-17T13:51:56Z 1648.3200000 2010-03-17T13:52:02Z 1646.4000000 2010-03-17T13:52:10Z 1647.3600000 2010-03-17T13:52:17Z 1647.8400000 2010-03-17T13:52:24Z 1647.8400000 2010-03-17T13:52:32Z 1646.8800000 2010-03-17T13:52:39Z 1646.8800000 2010-03-17T13:52:46Z 1645.9100000 2010-03-17T13:52:57Z 1646.4000000 2010-03-17T13:53:07Z 1646.4000000 2010-03-17T13:53:15Z 1645.9100000 2010-03-17T13:53:25Z 1644.9500000 2010-03-17T13:53:36Z 1644.9500000 2010-03-17T13:53:45Z 1644.9500000 2010-03-17T13:53:54Z 1643.9900000 2010-03-17T13:54:01Z 1644.4700000 2010-03-17T13:54:07Z 1643.9900000 2010-03-17T13:54:15Z 1644.4700000 2010-03-17T13:54:25Z 1643.5100000 2010-03-17T13:54:35Z 1643.0300000 2010-03-17T13:54:44Z 1642.5500000 2010-03-17T13:54:51Z 1643.5100000 2010-03-17T13:55:12Z 1643.9900000 2010-03-17T13:55:16Z 1643.0300000 2010-03-17T13:55:21Z 1642.5500000 2010-03-17T13:55:30Z 1642.5500000 2010-03-17T13:55:38Z 1642.0700000 2010-03-17T13:55:45Z 1640.6300000 2010-03-17T13:55:52Z 1641.1100000 2010-03-17T13:56:02Z 1641.1100000 2010-03-17T13:56:10Z 1640.6300000 2010-03-17T13:56:15Z 1637.7400000 2010-03-17T13:56:17Z 1641.1100000 2010-03-17T13:56:19Z 1639.6700000 2010-03-17T13:56:44Z 1639.6700000 2010-03-17T13:56:51Z 1638.2200000 2010-03-17T13:56:52Z 1636.7800000 2010-03-17T13:57:01Z 1637.2600000 2010-03-17T13:57:07Z 1635.3400000 2010-03-17T13:57:13Z 1631.9800000 2010-03-17T13:57:18Z 1632.9400000 2010-03-17T13:57:19Z 1635.3400000 2010-03-17T13:57:21Z 1634.3800000 2010-03-17T13:57:23Z 1633.9000000 2010-03-17T13:57:30Z 1635.3400000 2010-03-17T13:57:33Z 1635.8200000 2010-03-17T13:57:37Z 1634.3800000 2010-03-17T13:57:43Z 1635.3400000 2010-03-17T13:57:49Z 1635.3400000 2010-03-17T13:57:55Z 1634.8600000 2010-03-17T13:57:57Z 1635.3400000 2010-03-17T13:58:05Z 1634.3800000 2010-03-17T13:58:10Z 1634.3800000 2010-03-17T13:58:22Z 1634.8600000 2010-03-17T13:58:25Z 1633.9000000 2010-03-17T13:58:29Z 1633.9000000 2010-03-17T13:58:36Z 1633.4200000 2010-03-17T13:58:40Z 1631.9800000 2010-03-17T13:58:47Z 1632.4600000 2010-03-17T13:58:51Z 1631.4900000 2010-03-17T13:58:56Z 1631.4900000 2010-03-17T13:59:02Z 1631.0100000 2010-03-17T13:59:05Z 1631.0100000 2010-03-17T13:59:08Z 1628.6100000 2010-03-17T13:59:16Z 1629.5700000 2010-03-17T13:59:18Z 1629.5700000 2010-03-17T13:59:24Z 1629.5700000 2010-03-17T13:59:29Z 1628.6100000 2010-03-17T13:59:37Z 1627.1700000 2010-03-17T13:59:46Z 1626.6900000 2010-03-17T13:59:53Z 1625.7300000 2010-03-17T13:59:56Z 1624.2800000 2010-03-17T14:00:01Z 1624.7700000 2010-03-17T14:00:09Z 1624.2800000 2010-03-17T14:00:15Z 1624.2800000 2010-03-17T14:00:26Z 1623.8000000 2010-03-17T14:00:35Z 1624.2800000 2010-03-17T14:00:41Z 1624.2800000 2010-03-17T14:00:48Z 1623.3200000 2010-03-17T14:00:59Z 1623.8000000 2010-03-17T14:01:07Z 1624.7700000 2010-03-17T14:01:53Z 1622.8400000 2010-03-17T14:02:00Z 1623.8000000 2010-03-17T14:02:08Z 1623.8000000 2010-03-17T14:02:11Z 1623.8000000 2010-03-17T14:02:19Z 1623.8000000 2010-03-17T14:02:21Z 1622.8400000 2010-03-17T14:02:24Z 1623.8000000 2010-03-17T14:02:33Z 1624.2800000 2010-03-17T14:02:41Z 1623.3200000 2010-03-17T14:02:46Z 1622.8400000 2010-03-17T14:02:55Z 1623.3200000 2010-03-17T14:02:58Z 1622.8400000 2010-03-17T14:03:07Z 1622.3600000 2010-03-17T14:03:15Z 1622.3600000 2010-03-17T14:03:22Z 1621.8800000 2010-03-17T14:03:29Z 1621.8800000 2010-03-17T14:03:38Z 1622.3600000 2010-03-17T14:03:45Z 1620.9200000 2010-03-17T14:03:53Z 1620.9200000 2010-03-17T14:04:02Z 1620.9200000 2010-03-17T14:04:05Z 1620.9200000 2010-03-17T14:04:14Z 1619.9600000 2010-03-17T14:04:21Z 1620.4400000 2010-03-17T14:04:27Z 1621.8800000 2010-03-17T14:04:37Z 1621.4000000 2010-03-17T14:04:38Z 1620.9200000 2010-03-17T14:04:44Z 1620.9200000 2010-03-17T14:04:58Z 1620.9200000 2010-03-17T14:06:12Z 1621.4000000 2010-03-17T14:06:27Z 1620.9200000 2010-03-17T14:06:36Z 1620.9200000 2010-03-17T14:06:49Z 1620.9200000 2010-03-17T14:07:27Z 1620.4400000 2010-03-17T14:07:36Z 1620.9200000 2010-03-17T14:07:55Z 1620.4400000 2010-03-17T14:07:58Z 1619.9600000 2010-03-17T14:08:05Z 1615.6300000 2010-03-17T14:08:06Z 1621.4000000 2010-03-17T14:08:07Z 1620.9200000 2010-03-17T14:08:18Z 1620.9200000 2010-03-17T14:08:27Z 1620.4400000 2010-03-17T14:08:37Z 1620.4400000 2010-03-17T14:08:52Z 1621.8800000 2010-03-17T14:09:54Z 1620.9200000 2010-03-17T14:10:06Z 1620.4400000 2010-03-17T14:10:28Z 1620.4400000 2010-03-17T14:10:38Z 1620.4400000 2010-03-17T14:10:53Z 1620.4400000 2010-03-17T14:11:01Z 1620.4400000 2010-03-17T14:11:09Z 1619.9600000 2010-03-17T14:11:11Z 1622.3600000 2010-03-17T14:11:17Z 1626.2100000 2010-03-17T14:11:24Z 1626.2100000 2010-03-17T14:11:25Z 1630.0500000 2010-03-17T14:11:29Z 1631.9800000 2010-03-17T14:11:33Z 1634.8600000 2010-03-17T14:11:41Z 1635.8200000 2010-03-17T14:11:43Z 1638.2200000 2010-03-17T14:11:47Z 1641.1100000 2010-03-17T14:11:55Z 1643.0300000 2010-03-17T14:12:00Z 1643.9900000 2010-03-17T14:12:04Z 1647.3600000 2010-03-17T14:12:11Z 1649.2800000 2010-03-17T14:12:14Z 1651.6800000 2010-03-17T14:12:20Z 1655.0500000 2010-03-17T14:12:25Z 1657.9300000 2010-03-17T14:12:30Z 1659.3700000 2010-03-17T14:12:33Z 1660.8100000 2010-03-17T14:12:38Z 1662.7400000 2010-03-17T14:12:43Z 1665.6200000 2010-03-17T14:12:53Z 1667.0600000 2010-03-17T14:12:57Z 1668.9900000 2010-03-17T14:13:01Z 1669.9500000 2010-03-17T14:13:03Z 1671.8700000 2010-03-17T14:13:07Z 1674.2700000 2010-03-17T14:13:20Z 1677.1600000 2010-03-17T14:13:30Z 1680.5200000 2010-03-17T14:13:36Z 1680.5200000 2010-03-17T14:13:37Z 1682.9300000 2010-03-17T14:13:45Z 1684.8500000 2010-03-17T14:13:54Z 1686.7700000 2010-03-17T14:13:59Z 1687.7300000 2010-03-17T14:14:01Z 1691.5800000 2010-03-17T14:14:09Z 1694.4600000 2010-03-17T14:14:14Z 1694.4600000 2010-03-17T14:14:18Z 1693.9800000 2010-03-17T14:14:23Z 1694.4600000 2010-03-17T14:14:48Z 1695.9000000 2010-03-17T14:14:49Z 1693.5000000 2010-03-17T14:14:55Z 1690.6200000 2010-03-17T14:15:00Z 1686.7700000 2010-03-17T14:15:04Z 1681.4800000 2010-03-17T14:15:07Z 1681.9600000 2010-03-17T14:15:09Z 1674.2700000 2010-03-17T14:15:13Z 1670.4300000 2010-03-17T14:15:15Z 1667.0600000 2010-03-17T14:15:19Z 1661.7800000 2010-03-17T14:15:22Z 1656.9700000 2010-03-17T14:15:26Z 1652.1600000 2010-03-17T14:15:27Z 1649.7600000 2010-03-17T14:15:28Z 1651.6800000 2010-03-17T14:15:31Z 1646.8800000 2010-03-17T14:15:34Z 1642.5500000 2010-03-17T14:15:36Z 1643.0300000 2010-03-17T14:15:37Z 1640.6300000 2010-03-17T14:15:40Z 1639.1900000 2010-03-17T14:15:45Z 1638.2200000 2010-03-17T14:15:49Z 1637.7400000 2010-03-17T14:15:55Z 1637.7400000 2010-03-17T14:16:00Z 1637.2600000 2010-03-17T14:16:03Z 1637.7400000 2010-03-17T14:16:07Z 1637.2600000 2010-03-17T14:16:15Z 1635.3400000 2010-03-17T14:16:24Z 1635.3400000 2010-03-17T14:16:31Z 1635.3400000 2010-03-17T14:16:37Z 1635.3400000 2010-03-17T14:16:42Z 1635.3400000 2010-03-17T14:16:49Z 1634.8600000 2010-03-17T14:16:53Z 1634.3800000 2010-03-17T14:17:00Z 1634.3800000 2010-03-17T14:17:09Z 1634.3800000 2010-03-17T14:17:10Z 1634.8600000 2010-03-17T14:17:13Z 1632.9400000 2010-03-17T14:17:20Z 1631.4900000 2010-03-17T14:17:26Z 1630.0500000 2010-03-17T14:17:34Z 1629.5700000 2010-03-17T14:17:38Z 1627.6500000 2010-03-17T14:17:42Z 1623.3200000 2010-03-17T14:17:49Z 1619.0000000 2010-03-17T14:17:53Z 1615.6300000 2010-03-17T14:17:55Z 1612.2700000 2010-03-17T14:17:59Z 1609.8600000 2010-03-17T14:18:02Z 1608.4200000 2010-03-17T14:18:05Z 1606.5000000 2010-03-17T14:18:08Z 1603.6200000 2010-03-17T14:18:13Z 1602.6600000 2010-03-17T14:18:15Z 1600.2500000 2010-03-17T14:18:21Z 1595.9300000 2010-03-17T14:18:27Z 1594.4800000 2010-03-17T14:18:28Z 1591.1200000 2010-03-17T14:18:30Z 1586.7900000 2010-03-17T14:18:35Z 1585.8300000 2010-03-17T14:18:37Z 1582.9500000 2010-03-17T14:18:38Z 1581.9900000 2010-03-17T14:18:40Z 1575.2600000 2010-03-17T14:18:43Z 1574.3000000 2010-03-17T14:18:45Z 1570.9300000 2010-03-17T14:18:48Z 1566.1200000 2010-03-17T14:18:53Z 1562.7600000 2010-03-17T14:18:54Z 1559.8800000 2010-03-17T14:18:55Z 1563.2400000 2010-03-17T14:18:59Z 1562.7600000 2010-03-17T14:19:00Z 1563.7200000 2010-03-17T14:19:04Z 1558.4300000 2010-03-17T14:19:08Z 1557.9500000 2010-03-17T14:19:12Z 1553.6300000 2010-03-17T14:19:16Z 1549.3000000 2010-03-17T14:19:21Z 1549.7800000 2010-03-17T14:19:23Z 1549.7800000 2010-03-17T14:19:30Z 1549.3000000 2010-03-17T14:19:38Z 1550.2600000 2010-03-17T14:19:43Z 1549.7800000 2010-03-17T14:19:49Z 1549.7800000 2010-03-17T14:19:54Z 1548.8200000 2010-03-17T14:20:01Z 1548.8200000 2010-03-17T14:20:09Z 1548.8200000 2010-03-17T14:20:15Z 1548.3400000 2010-03-17T14:21:21Z 1549.3000000 2010-03-17T14:21:24Z 1554.5900000 2010-03-17T14:21:28Z 1558.4300000 2010-03-17T14:21:30Z 1564.2000000 2010-03-17T14:21:32Z 1568.0500000 2010-03-17T14:21:34Z 1572.3700000 2010-03-17T14:21:37Z 1575.2600000 2010-03-17T14:21:39Z 1578.6200000 2010-03-17T14:21:41Z 1581.5100000 2010-03-17T14:21:43Z 1584.8700000 2010-03-17T14:21:45Z 1588.2400000 2010-03-17T14:21:47Z 1592.5600000 2010-03-17T14:21:49Z 1595.9300000 2010-03-17T14:21:51Z 1599.7700000 2010-03-17T14:21:53Z 1603.1400000 2010-03-17T14:21:55Z 1606.5000000 2010-03-17T14:21:58Z 1609.8600000 2010-03-17T14:22:01Z 1613.2300000 2010-03-17T14:22:03Z 1616.5900000 2010-03-17T14:22:06Z 1619.9600000 2010-03-17T14:22:08Z 1624.7700000 2010-03-17T14:22:11Z 1629.5700000 2010-03-17T14:22:14Z 1633.4200000 2010-03-17T14:22:16Z 1636.7800000 2010-03-17T14:22:18Z 1642.0700000 2010-03-17T14:22:21Z 1645.9100000 2010-03-17T14:22:23Z 1648.8000000 2010-03-17T14:22:25Z 1653.6000000 2010-03-17T14:22:27Z 1657.4500000 2010-03-17T14:22:29Z 1660.8100000 2010-03-17T14:22:31Z 1665.6200000 2010-03-17T14:22:33Z 1668.9900000 2010-03-17T14:22:35Z 1673.7900000 2010-03-17T14:22:37Z 1678.1200000 2010-03-17T14:22:39Z 1682.4400000 2010-03-17T14:22:41Z 1687.7300000 2010-03-17T14:22:43Z 1691.1000000 2010-03-17T14:22:45Z 1694.9400000 2010-03-17T14:22:47Z 1698.7900000 2010-03-17T14:22:49Z 1703.1100000 2010-03-17T14:22:52Z 1706.9600000 2010-03-17T14:22:54Z 1710.3200000 2010-03-17T14:22:56Z 1713.6900000 2010-03-17T14:22:58Z 1717.0500000 2010-03-17T14:23:00Z 1721.3800000 2010-03-17T14:23:02Z 1725.7000000 2010-03-17T14:23:04Z 1729.0700000 2010-03-17T14:23:06Z 1736.7600000 2010-03-17T14:23:09Z 1736.2800000 2010-03-17T14:23:10Z 1740.6000000 2010-03-17T14:23:11Z 1743.9700000 2010-03-17T14:23:13Z 1747.3300000 2010-03-17T14:23:16Z 1751.6600000 2010-03-17T14:23:18Z 1755.0200000 2010-03-17T14:23:20Z 1758.8700000 2010-03-17T14:23:22Z 1762.7100000 2010-03-17T14:23:24Z 1765.6000000 2010-03-17T14:23:26Z 1769.9200000 2010-03-17T14:23:28Z 1773.7700000 2010-03-17T14:23:30Z 1777.6100000 2010-03-17T14:23:32Z 1778.1000000 2010-03-17T14:23:33Z 1783.3800000 2010-03-17T14:23:35Z 1786.2700000 2010-03-17T14:23:37Z 1790.1100000 2010-03-17T14:23:40Z 1793.9600000 2010-03-17T14:23:43Z 1793.9600000 2010-03-17T14:23:44Z 1798.2800000 2010-03-17T14:23:47Z 1801.6500000 2010-03-17T14:23:50Z 1805.0100000 2010-03-17T14:23:52Z 1808.8600000 2010-03-17T14:23:55Z 1812.2200000 2010-03-17T14:23:57Z 1816.5500000 2010-03-17T14:24:00Z 1819.9100000 2010-03-17T14:24:02Z 1824.2400000 2010-03-17T14:24:05Z 1828.5600000 2010-03-17T14:24:10Z 1831.4500000 2010-03-17T14:24:14Z 1835.2900000 2010-03-17T14:24:17Z 1836.7400000 2010-03-17T14:24:19Z 1840.5800000 2010-03-17T14:24:22Z 1843.4700000 2010-03-17T14:24:25Z 1846.8300000 2010-03-17T14:24:27Z 1850.6800000 2010-03-17T14:24:32Z 1851.6400000 2010-03-17T14:24:34Z 1855.0000000 2010-03-17T14:24:38Z 1858.8500000 2010-03-17T14:24:42Z 1862.6900000 2010-03-17T14:24:46Z 1866.0600000 2010-03-17T14:24:49Z 1869.4200000 2010-03-17T14:24:52Z 1873.2700000 2010-03-17T14:24:55Z 1877.1100000 2010-03-17T14:24:58Z 1880.4800000 2010-03-17T14:25:01Z 1883.8400000 2010-03-17T14:25:04Z 1887.2100000 2010-03-17T14:25:06Z 1891.5300000 2010-03-17T14:25:09Z 1894.9000000 2010-03-17T14:25:13Z 1898.2600000 2010-03-17T14:25:16Z 1900.6600000 2010-03-17T14:25:19Z 1904.5100000 2010-03-17T14:25:22Z 1907.3900000 2010-03-17T14:25:25Z 1910.7600000 2010-03-17T14:25:27Z 1911.2400000 2010-03-17T14:25:28Z 1915.5600000 2010-03-17T14:25:31Z 1918.9300000 2010-03-17T14:25:34Z 1921.8100000 2010-03-17T14:25:36Z 1926.1400000 2010-03-17T14:25:39Z 1929.5000000 2010-03-17T14:25:42Z 1932.8700000 2010-03-17T14:25:46Z 1936.2300000 2010-03-17T14:25:50Z 1940.5600000 2010-03-17T14:25:54Z 1943.9200000 2010-03-17T14:25:57Z 1946.8100000 2010-03-17T14:26:00Z 1951.1300000 2010-03-17T14:26:04Z 1954.5000000 2010-03-17T14:26:07Z 1958.3400000 2010-03-17T14:26:10Z 1961.7100000 2010-03-17T14:26:14Z 1963.1500000 2010-03-17T14:26:16Z 1966.5100000 2010-03-17T14:26:20Z 1970.3600000 2010-03-17T14:26:24Z 1973.7200000 2010-03-17T14:26:27Z 1977.5700000 2010-03-17T14:26:31Z 1980.4500000 2010-03-17T14:26:34Z 1984.3000000 2010-03-17T14:26:37Z 1987.6600000 2010-03-17T14:26:41Z 1987.6600000 2010-03-17T14:26:42Z 1991.0300000 2010-03-17T14:26:48Z 1992.4700000 2010-03-17T14:26:51Z 1995.8300000 2010-03-17T14:26:55Z 1999.2000000 2010-03-17T14:27:00Z 2000.6400000 2010-03-17T14:27:02Z 2002.5600000 2010-03-17T14:27:05Z 2002.5600000 2010-03-17T14:27:13Z 2002.5600000 2010-03-17T14:27:22Z 2002.5600000 2010-03-17T14:27:28Z 2003.0400000 2010-03-17T14:27:34Z 2003.5200000 2010-03-17T14:27:40Z 2003.5200000 2010-03-17T14:27:47Z 2003.0400000 2010-03-17T14:27:55Z 2002.5600000 2010-03-17T14:28:02Z 2002.5600000 2010-03-17T14:28:05Z 2002.5600000 2010-03-17T14:28:14Z 2002.0800000 2010-03-17T14:28:22Z 2001.6000000 2010-03-17T14:28:32Z 2001.6000000 2010-03-17T14:28:41Z 2001.6000000 2010-03-17T14:28:48Z 2001.6000000 2010-03-17T14:28:55Z 2001.1200000 2010-03-17T14:29:09Z 2001.1200000 2010-03-17T14:29:16Z 2001.1200000 2010-03-17T14:29:30Z 2001.1200000 2010-03-17T14:29:36Z 1999.6800000 2010-03-17T14:29:44Z 1996.3200000 2010-03-17T14:29:49Z 1994.3900000 2010-03-17T14:29:51Z 1991.0300000 2010-03-17T14:29:55Z 1988.1400000 2010-03-17T14:29:58Z 1986.2200000 2010-03-17T14:29:59Z 1985.2600000 2010-03-17T14:30:01Z 1984.3000000 2010-03-17T14:30:04Z 1982.3800000 2010-03-17T14:30:07Z 1982.8600000 2010-03-17T14:30:10Z 1981.9000000 2010-03-17T14:30:12Z 1981.4100000 2010-03-17T14:30:16Z 1981.4100000 2010-03-17T14:30:26Z 1981.4100000 2010-03-17T14:30:32Z 1978.5300000 2010-03-17T14:30:37Z 1973.2400000 2010-03-17T14:30:39Z 1967.9600000 2010-03-17T14:30:42Z 1964.1100000 2010-03-17T14:30:43Z 1959.7800000 2010-03-17T14:30:46Z 1955.9400000 2010-03-17T14:30:47Z 1950.1700000 2010-03-17T14:30:50Z 1943.9200000 2010-03-17T14:30:52Z 1943.9200000 2010-03-17T14:30:53Z 1937.1900000 2010-03-17T14:30:55Z 1933.3500000 2010-03-17T14:30:58Z 1926.1400000 2010-03-17T14:30:59Z 1929.0200000 2010-03-17T14:31:00Z 1928.5400000 2010-03-17T14:31:01Z 1923.7400000 2010-03-17T14:31:03Z 1918.9300000 2010-03-17T14:31:05Z 1914.1200000 2010-03-17T14:31:10Z 1913.6400000 2010-03-17T14:31:11Z 1909.8000000 2010-03-17T14:31:14Z 1906.9100000 2010-03-17T14:31:17Z 1904.5100000 2010-03-17T14:31:19Z 1902.1100000 2010-03-17T14:31:26Z 1902.1100000 2010-03-17T14:31:29Z 1901.6300000 2010-03-17T14:31:35Z 1902.1100000 2010-03-17T14:31:40Z 1901.6300000 2010-03-17T14:31:46Z 1902.1100000 2010-03-17T14:31:54Z 1901.6300000 2010-03-17T14:32:06Z 1901.6300000 2010-03-17T14:32:09Z 1901.1400000 2010-03-17T14:32:12Z 1902.1100000 2010-03-17T14:32:18Z 1905.4700000 2010-03-17T14:32:23Z 1909.3200000 2010-03-17T14:32:28Z 1910.2800000 2010-03-17T14:32:30Z 1913.6400000 2010-03-17T14:32:34Z 1914.1200000 2010-03-17T14:32:35Z 1917.0100000 2010-03-17T14:32:39Z 1919.4100000 2010-03-17T14:32:46Z 1922.2900000 2010-03-17T14:32:51Z 1923.7400000 2010-03-17T14:32:54Z 1925.1800000 2010-03-17T14:32:56Z 1926.6200000 2010-03-17T14:33:00Z 1928.5400000 2010-03-17T14:33:09Z 1930.4600000 2010-03-17T14:33:19Z 1933.3500000 2010-03-17T14:33:31Z 1935.2700000 2010-03-17T14:33:39Z 1934.7900000 2010-03-17T14:33:51Z 1935.7500000 2010-03-17T14:34:04Z 1937.6700000 2010-03-17T14:34:18Z 1936.7100000 2010-03-17T14:34:32Z 1937.6700000 2010-03-17T14:34:41Z 1939.1200000 2010-03-17T14:34:54Z 1943.4400000 2010-03-17T14:35:03Z 1943.4400000 2010-03-17T14:35:04Z 1946.8100000 2010-03-17T14:35:07Z 1950.6500000 2010-03-17T14:35:11Z 1953.0600000 2010-03-17T14:35:14Z 1955.4600000 2010-03-17T14:35:16Z 1960.2700000 2010-03-17T14:35:20Z 1964.1100000 2010-03-17T14:35:24Z 1967.9600000 2010-03-17T14:35:27Z 1970.8400000 2010-03-17T14:35:30Z 1974.2000000 2010-03-17T14:35:33Z 1978.0500000 2010-03-17T14:35:36Z 1981.4100000 2010-03-17T14:35:39Z 1985.2600000 2010-03-17T14:35:42Z 1988.6200000 2010-03-17T14:35:45Z 1991.5100000 2010-03-17T14:35:48Z 1995.3500000 2010-03-17T14:35:52Z 1996.8000000 2010-03-17T14:35:54Z 2000.6400000 2010-03-17T14:35:58Z 2004.0100000 2010-03-17T14:36:02Z 2007.8500000 2010-03-17T14:36:06Z 2011.7000000 2010-03-17T14:36:10Z 2015.5400000 2010-03-17T14:36:14Z 2019.3900000 2010-03-17T14:36:19Z 2019.8700000 2010-03-17T14:36:20Z 2021.7900000 2010-03-17T14:36:24Z 2024.1900000 2010-03-17T14:36:29Z 2027.5600000 2010-03-17T14:36:35Z 2030.9200000 2010-03-17T14:36:41Z 2033.8100000 2010-03-17T14:36:46Z 2037.1700000 2010-03-17T14:36:50Z 2040.5400000 2010-03-17T14:36:55Z 2041.5000000 2010-03-17T14:36:57Z 2041.9800000 2010-03-17T14:37:07Z 2041.5000000 2010-03-17T14:37:09Z 2041.5000000 2010-03-17T14:37:12Z 2041.0200000 2010-03-17T14:37:18Z 2040.5400000 2010-03-17T14:37:24Z 2039.5700000 2010-03-17T14:37:57Z 2039.5700000 2010-03-17T14:37:58Z 2041.0200000 2010-03-17T14:38:03Z 2040.0500000 2010-03-17T14:38:10Z 2039.0900000 2010-03-17T14:38:12Z 2035.7300000 2010-03-17T14:38:14Z 2031.8800000 2010-03-17T14:38:18Z 2029.4800000 2010-03-17T14:38:20Z 2025.1500000 2010-03-17T14:38:25Z 2018.4300000 2010-03-17T14:38:28Z 2016.0200000 2010-03-17T14:38:29Z 2012.6600000 2010-03-17T14:38:32Z 2011.2200000 2010-03-17T14:38:33Z 2009.2900000 2010-03-17T14:38:35Z 2008.8100000 2010-03-17T14:38:37Z 2009.7700000 2010-03-17T14:38:39Z 2009.7700000 2010-03-17T14:38:43Z 2012.1800000 2010-03-17T14:38:48Z 2012.1800000 2010-03-17T14:38:51Z 2012.6600000 2010-03-17T14:38:58Z 2011.7000000 2010-03-17T14:39:01Z 2013.6200000 2010-03-17T14:39:10Z 2012.6600000 2010-03-17T14:39:11Z 2013.6200000 2010-03-17T14:39:18Z 2014.1000000 2010-03-17T14:39:22Z 2014.5800000 2010-03-17T14:39:26Z 2014.1000000 2010-03-17T14:39:31Z 2014.1000000 2010-03-17T14:39:34Z 2013.6200000 2010-03-17T14:39:40Z 2013.1400000 2010-03-17T14:39:54Z 2014.1000000 2010-03-17T14:40:03Z 2014.1000000 2010-03-17T14:41:10Z 2011.2200000 2010-03-17T14:41:15Z 2011.2200000 2010-03-17T14:41:16Z 2008.3300000 2010-03-17T14:41:19Z 2003.5200000 2010-03-17T14:41:26Z 1999.6800000 2010-03-17T14:41:30Z 1994.8700000 2010-03-17T14:41:32Z 1994.3900000 2010-03-17T14:41:34Z 1987.1800000 2010-03-17T14:41:38Z 1985.7400000 2010-03-17T14:41:40Z 1983.3400000 2010-03-17T14:41:44Z 1980.4500000 2010-03-17T14:41:47Z 1980.4500000 2010-03-17T14:41:49Z 1975.6500000 2010-03-17T14:41:52Z 1973.7200000 2010-03-17T14:41:53Z 1972.2800000 2010-03-17T14:41:55Z 1971.3200000 2010-03-17T14:41:56Z 1965.5500000 2010-03-17T14:41:59Z 1965.5500000 2010-03-17T14:42:00Z 1962.1900000 2010-03-17T14:42:03Z 1962.6700000 2010-03-17T14:42:06Z 1959.3000000 2010-03-17T14:42:11Z 1957.8600000 2010-03-17T14:42:13Z 1952.5700000 2010-03-17T14:42:16Z 1950.6500000 2010-03-17T14:42:17Z 1945.8500000 2010-03-17T14:42:21Z 1942.4800000 2010-03-17T14:42:23Z 1940.0800000 2010-03-17T14:42:25Z 1936.2300000 2010-03-17T14:42:26Z 1933.3500000 2010-03-17T14:42:28Z 1929.9800000 2010-03-17T14:42:29Z 1924.2200000 2010-03-17T14:42:34Z 1919.4100000 2010-03-17T14:42:38Z 1915.5600000 2010-03-17T14:42:39Z 1909.8000000 2010-03-17T14:42:41Z 1904.5100000 2010-03-17T14:42:43Z 1902.5900000 2010-03-17T14:42:45Z 1907.3900000 2010-03-17T14:42:47Z 1906.9100000 2010-03-17T14:42:48Z 1907.8700000 2010-03-17T14:42:53Z 1908.8300000 2010-03-17T14:42:58Z 1907.3900000 2010-03-17T14:43:05Z 1907.3900000 2010-03-17T14:43:09Z 1907.8700000 2010-03-17T14:43:15Z 1908.8300000 2010-03-17T14:43:22Z 1908.3500000 2010-03-17T14:43:26Z 1909.3200000 2010-03-17T14:43:31Z 1909.3200000 2010-03-17T14:43:36Z 1908.3500000 2010-03-17T14:43:44Z 1908.8300000 2010-03-17T14:43:46Z 1910.2800000 2010-03-17T14:43:50Z 1908.3500000 2010-03-17T14:43:53Z 1908.8300000 2010-03-17T14:44:15Z 1909.3200000 2010-03-17T14:44:56Z 1908.3500000 2010-03-17T14:45:00Z 1905.9500000 2010-03-17T14:45:07Z 1905.4700000 2010-03-17T14:45:08Z 1905.9500000 2010-03-17T14:45:16Z 1904.0300000 2010-03-17T14:45:22Z 1902.5900000 2010-03-17T14:45:26Z 1899.2200000 2010-03-17T14:45:30Z 1898.2600000 2010-03-17T14:45:37Z 1899.2200000 2010-03-17T14:45:40Z 1898.7400000 2010-03-17T14:45:44Z 1901.6300000 2010-03-17T14:45:48Z 1899.7000000 2010-03-17T14:45:55Z 1898.7400000 2010-03-17T14:45:59Z 1895.8600000 2010-03-17T14:46:01Z 1893.4500000 2010-03-17T14:46:04Z 1895.3800000 2010-03-17T14:46:08Z 1897.7800000 2010-03-17T14:46:12Z 1896.8200000 2010-03-17T14:46:19Z 1896.3400000 2010-03-17T14:46:24Z 1897.3000000 2010-03-17T14:46:31Z 1897.3000000 2010-03-17T14:46:36Z 1897.3000000 2010-03-17T14:46:42Z 1897.3000000 2010-03-17T14:46:43Z 1897.3000000 2010-03-17T14:46:50Z 1896.8200000 2010-03-17T14:46:56Z 1895.8600000 2010-03-17T14:47:08Z 1896.3400000 2010-03-17T14:47:12Z 1896.8200000 2010-03-17T14:47:18Z 1897.3000000 2010-03-17T14:47:26Z 1896.8200000 2010-03-17T14:47:41Z 1896.3400000 2010-03-17T14:47:47Z 1896.3400000 2010-03-17T14:47:56Z 1896.3400000 2010-03-17T14:48:02Z 1895.8600000 2010-03-17T14:48:07Z 1895.3800000 2010-03-17T14:48:10Z 1899.7000000 2010-03-17T14:48:14Z 1901.6300000 2010-03-17T14:48:15Z 1907.3900000 2010-03-17T14:48:18Z 1912.2000000 2010-03-17T14:48:20Z 1916.0400000 2010-03-17T14:48:22Z 1919.4100000 2010-03-17T14:48:25Z 1922.7700000 2010-03-17T14:48:29Z 1926.6200000 2010-03-17T14:48:33Z 1930.4600000 2010-03-17T14:48:36Z 1933.8300000 2010-03-17T14:48:39Z 1937.6700000 2010-03-17T14:48:42Z 1941.0400000 2010-03-17T14:48:44Z 1944.4000000 2010-03-17T14:48:47Z 1947.7700000 2010-03-17T14:48:50Z 1951.6100000 2010-03-17T14:48:54Z 1955.4600000 2010-03-17T14:48:58Z 1958.8200000 2010-03-17T14:49:01Z 1963.1500000 2010-03-17T14:49:04Z 1966.5100000 2010-03-17T14:49:08Z 1969.4000000 2010-03-17T14:49:13Z 1970.8400000 2010-03-17T14:49:15Z 1974.6900000 2010-03-17T14:49:19Z 1978.5300000 2010-03-17T14:49:23Z 1981.4100000 2010-03-17T14:49:26Z 1985.2600000 2010-03-17T14:49:29Z 1988.6200000 2010-03-17T14:49:32Z 1992.4700000 2010-03-17T14:49:35Z 1995.8300000 2010-03-17T14:49:39Z 1996.8000000 2010-03-17T14:49:41Z 2000.1600000 2010-03-17T14:49:45Z 2000.1600000 2010-03-17T14:49:46Z 2003.5200000 2010-03-17T14:49:49Z 2006.4100000 2010-03-17T14:49:53Z 2010.7300000 2010-03-17T14:49:57Z 2014.5800000 2010-03-17T14:50:00Z 2014.5800000 2010-03-17T14:50:01Z 2018.4300000 2010-03-17T14:50:07Z 2021.3100000 2010-03-17T14:50:15Z 2022.2700000 2010-03-17T14:50:16Z 2027.0800000 2010-03-17T14:50:23Z 2028.5200000 2010-03-17T14:50:25Z 2031.8800000 2010-03-17T14:50:29Z 2033.3300000 2010-03-17T14:50:32Z 2036.6900000 2010-03-17T14:50:42Z 2040.5400000 2010-03-17T14:50:49Z 2042.9400000 2010-03-17T14:50:54Z 2047.7500000 2010-03-17T14:50:58Z 2047.7500000 2010-03-17T14:50:59Z 2050.1500000 2010-03-17T14:51:04Z 2053.0300000 2010-03-17T14:51:08Z 2057.3600000 2010-03-17T14:51:13Z 2058.8000000 2010-03-17T14:51:15Z 2062.1700000 2010-03-17T14:51:18Z 2065.0500000 2010-03-17T14:51:21Z 2067.4500000 2010-03-17T14:51:25Z 2070.3400000 2010-03-17T14:51:30Z 2074.1800000 2010-03-17T14:51:35Z 2078.9900000 2010-03-17T14:51:38Z 2083.3100000 2010-03-17T14:51:41Z 2087.1600000 2010-03-17T14:51:43Z 2091.9700000 2010-03-17T14:51:46Z 2096.2900000 2010-03-17T14:51:48Z 2101.1000000 2010-03-17T14:51:51Z 2105.9100000 2010-03-17T14:51:53Z 2110.7100000 2010-03-17T14:51:56Z 2114.0800000 2010-03-17T14:51:59Z 2118.4000000 2010-03-17T14:52:02Z 2122.2500000 2010-03-17T14:52:05Z 2125.6100000 2010-03-17T14:52:07Z 2128.9800000 2010-03-17T14:52:10Z 2129.9400000 2010-03-17T14:52:12Z 2129.9400000 2010-03-17T14:52:17Z 2130.4200000 2010-03-17T14:52:21Z 2129.9400000 2010-03-17T14:52:23Z 2129.9400000 2010-03-17T14:52:29Z 2129.4600000 2010-03-17T14:52:37Z 2129.4600000 2010-03-17T14:52:38Z 2129.9400000 2010-03-17T14:52:42Z 2129.9400000 2010-03-17T14:52:50Z 2130.4200000 2010-03-17T14:52:56Z 2129.9400000 2010-03-17T14:53:12Z 2130.9000000 2010-03-17T14:53:31Z 2129.4600000 2010-03-17T14:53:33Z 2129.9400000 2010-03-17T14:53:48Z 2128.9800000 2010-03-17T14:54:17Z 2128.9800000 2010-03-17T14:54:24Z 2131.3800000 2010-03-17T14:54:25Z 2128.9800000 2010-03-17T14:54:28Z 2126.5700000 2010-03-17T14:54:31Z 2125.6100000 2010-03-17T14:54:32Z 2122.2500000 2010-03-17T14:54:34Z 2123.2100000 2010-03-17T14:54:35Z 2122.2500000 2010-03-17T14:54:38Z 2119.8400000 2010-03-17T14:54:44Z 2114.0800000 2010-03-17T14:54:47Z 2113.1200000 2010-03-17T14:54:48Z 2107.8300000 2010-03-17T14:54:50Z 2103.9800000 2010-03-17T14:54:52Z 2097.2500000 2010-03-17T14:54:54Z 2095.8100000 2010-03-17T14:54:56Z 2091.9700000 2010-03-17T14:54:58Z 2089.5600000 2010-03-17T14:55:01Z 2087.1600000 2010-03-17T14:55:03Z 2083.3100000 2010-03-17T14:55:05Z 2078.0300000 2010-03-17T14:55:07Z 2074.6600000 2010-03-17T14:55:09Z 2071.7800000 2010-03-17T14:55:11Z 2067.4500000 2010-03-17T14:55:13Z 2061.6800000 2010-03-17T14:55:16Z 2060.7200000 2010-03-17T14:55:17Z 2053.9900000 2010-03-17T14:55:20Z 2054.4700000 2010-03-17T14:55:21Z 2049.6700000 2010-03-17T14:55:24Z 2046.3000000 2010-03-17T14:55:25Z 2042.4600000 2010-03-17T14:55:28Z 2041.0200000 2010-03-17T14:55:29Z 2038.6100000 2010-03-17T14:55:31Z 2034.2900000 2010-03-17T14:55:33Z 2030.9200000 2010-03-17T14:55:37Z 2028.0400000 2010-03-17T14:55:39Z 2026.6000000 2010-03-17T14:55:41Z 2022.7500000 2010-03-17T14:55:44Z 2021.7900000 2010-03-17T14:55:46Z 2019.8700000 2010-03-17T14:55:50Z 2019.8700000 2010-03-17T14:55:51Z 2017.4600000 2010-03-17T14:55:54Z 2016.0200000 2010-03-17T14:55:56Z 2015.5400000 2010-03-17T14:56:05Z 2011.7000000 2010-03-17T14:56:09Z 2006.8900000 2010-03-17T14:56:11Z 2003.0400000 2010-03-17T14:56:13Z 2003.5200000 2010-03-17T14:56:14Z 1999.2000000 2010-03-17T14:56:15Z 1996.8000000 2010-03-17T14:56:17Z 1988.6200000 2010-03-17T14:56:19Z 1986.7000000 2010-03-17T14:56:22Z 1980.4500000 2010-03-17T14:56:23Z 1977.0900000 2010-03-17T14:56:25Z 1970.8400000 2010-03-17T14:56:27Z 1969.4000000 2010-03-17T14:56:29Z 1967.9600000 2010-03-17T14:56:30Z 1965.5500000 2010-03-17T14:56:33Z 1963.1500000 2010-03-17T14:56:36Z 1959.7800000 2010-03-17T14:56:37Z 1956.4200000 2010-03-17T14:56:38Z 1957.8600000 2010-03-17T14:56:39Z 1954.9800000 2010-03-17T14:56:42Z 1948.2500000 2010-03-17T14:56:44Z 1947.2900000 2010-03-17T14:56:45Z 1938.1600000 2010-03-17T14:56:48Z 1934.3100000 2010-03-17T14:56:49Z 1932.8700000 2010-03-17T14:56:51Z 1932.8700000 2010-03-17T14:56:52Z 1929.5000000 2010-03-17T14:56:58Z 1925.6600000 2010-03-17T14:57:00Z 1925.6600000 2010-03-17T14:57:01Z 1924.2200000 2010-03-17T14:57:05Z 1922.7700000 2010-03-17T14:57:06Z 1919.4100000 2010-03-17T14:57:08Z 1914.6000000 2010-03-17T14:57:11Z 1907.8700000 2010-03-17T14:57:14Z 1904.5100000 2010-03-17T14:57:16Z 1904.0300000 2010-03-17T14:57:17Z 1900.6600000 2010-03-17T14:57:19Z 1899.2200000 2010-03-17T14:57:20Z 1898.2600000 2010-03-17T14:57:28Z 1899.2200000 2010-03-17T14:57:32Z 1898.2600000 2010-03-17T14:57:40Z 1897.7800000 2010-03-17T14:57:44Z 1897.7800000 2010-03-17T14:57:50Z 1897.3000000 2010-03-17T14:57:55Z 1899.7000000 2010-03-17T14:58:02Z 1897.7800000 2010-03-17T14:58:09Z 1897.7800000 2010-03-17T14:58:18Z 1897.7800000 2010-03-17T14:58:26Z 1896.8200000 2010-03-17T14:58:32Z 1898.2600000 2010-03-17T14:58:38Z 1901.1400000 2010-03-17T14:58:40Z 1905.4700000 2010-03-17T14:58:42Z 1910.2800000 2010-03-17T14:58:44Z 1913.6400000 2010-03-17T14:58:46Z 1917.9700000 2010-03-17T14:58:48Z 1921.8100000 2010-03-17T14:58:52Z 1925.6600000 2010-03-17T14:58:56Z 1929.0200000 2010-03-17T14:58:59Z 1929.0200000 2010-03-17T14:59:00Z 1932.8700000 2010-03-17T14:59:03Z 1936.2300000 2010-03-17T14:59:06Z 1940.5600000 2010-03-17T14:59:09Z 1944.8800000 2010-03-17T14:59:12Z 1948.7300000 2010-03-17T14:59:16Z 1952.0900000 2010-03-17T14:59:19Z 1952.0900000 2010-03-17T14:59:20Z 1956.4200000 2010-03-17T14:59:23Z 1956.4200000 2010-03-17T14:59:24Z 1960.2700000 2010-03-17T14:59:27Z 1963.6300000 2010-03-17T14:59:29Z 1966.5100000 2010-03-17T14:59:32Z 1967.9600000 2010-03-17T14:59:34Z 1971.3200000 2010-03-17T14:59:39Z 1974.6900000 2010-03-17T14:59:43Z 1974.6900000 2010-03-17T14:59:44Z 1979.0100000 2010-03-17T14:59:48Z 1983.3400000 2010-03-17T14:59:52Z 1987.1800000 2010-03-17T14:59:56Z 1990.5500000 2010-03-17T14:59:59Z 1994.8700000 2010-03-17T15:00:02Z 1998.7200000 2010-03-17T15:00:07Z 2002.0800000 2010-03-17T15:00:11Z 2003.5200000 2010-03-17T15:00:14Z 2006.8900000 2010-03-17T15:00:17Z 2008.3300000 2010-03-17T15:00:19Z 2013.1400000 2010-03-17T15:00:23Z 2013.1400000 2010-03-17T15:00:24Z 2016.9800000 2010-03-17T15:00:27Z 2018.4300000 2010-03-17T15:00:29Z 2021.7900000 2010-03-17T15:00:37Z 2025.1500000 2010-03-17T15:00:45Z 2028.0400000 2010-03-17T15:00:49Z 2031.8800000 2010-03-17T15:00:53Z 2034.7700000 2010-03-17T15:00:57Z 2034.7700000 2010-03-17T15:00:58Z 2038.1300000 2010-03-17T15:01:08Z 2040.0500000 2010-03-17T15:01:13Z 2042.9400000 2010-03-17T15:01:17Z 2043.4200000 2010-03-17T15:01:18Z 2046.7800000 2010-03-17T15:01:22Z 2046.7800000 2010-03-17T15:01:23Z 2051.1100000 2010-03-17T15:01:29Z 2054.9600000 2010-03-17T15:01:34Z 2057.3600000 2010-03-17T15:01:38Z 2060.7200000 2010-03-17T15:01:41Z 2064.5700000 2010-03-17T15:01:45Z 2067.4500000 2010-03-17T15:01:48Z 2070.3400000 2010-03-17T15:01:53Z 2073.2200000 2010-03-17T15:01:58Z 2077.5500000 2010-03-17T15:02:02Z 2081.8700000 2010-03-17T15:02:05Z 2085.7200000 2010-03-17T15:02:07Z 2090.0400000 2010-03-17T15:02:10Z 2094.3700000 2010-03-17T15:02:12Z 2099.6600000 2010-03-17T15:02:15Z 2103.5000000 2010-03-17T15:02:17Z 2106.8700000 2010-03-17T15:02:19Z 2111.6700000 2010-03-17T15:02:21Z 2115.0400000 2010-03-17T15:02:24Z 2118.8800000 2010-03-17T15:02:27Z 2119.3600000 2010-03-17T15:02:28Z 2124.1700000 2010-03-17T15:02:31Z 2125.6100000 2010-03-17T15:02:33Z 2129.9400000 2010-03-17T15:02:35Z 2131.3800000 2010-03-17T15:02:37Z 2131.8600000 2010-03-17T15:02:42Z 2133.3000000 2010-03-17T15:02:44Z 2131.3800000 2010-03-17T15:02:45Z 2132.3400000 2010-03-17T15:02:46Z 2132.3400000 2010-03-17T15:02:47Z 2131.3800000 2010-03-17T15:02:48Z 2133.7800000 2010-03-17T15:02:49Z 2131.8600000 2010-03-17T15:02:50Z 2131.3800000 2010-03-17T15:02:54Z 2127.0500000 2010-03-17T15:02:59Z 2130.9000000 2010-03-17T15:03:00Z 2130.9000000 2010-03-17T15:03:17Z 2130.9000000 2010-03-17T15:03:24Z 2129.9400000 2010-03-17T15:03:34Z 2130.4200000 2010-03-17T15:03:54Z 2129.4600000 2010-03-17T15:04:00Z 2128.5000000 2010-03-17T15:04:07Z 2128.0200000 2010-03-17T15:04:14Z 2128.0200000 2010-03-17T15:04:15Z 2128.9800000 2010-03-17T15:04:16Z 2129.4600000 2010-03-17T15:04:17Z 2127.0500000 2010-03-17T15:04:21Z 2126.0900000 2010-03-17T15:04:22Z 2125.1300000 2010-03-17T15:04:23Z 2123.6900000 2010-03-17T15:04:26Z 2122.2500000 2010-03-17T15:04:27Z 2119.8400000 2010-03-17T15:04:28Z 2116.4800000 2010-03-17T15:04:29Z 2115.5200000 2010-03-17T15:04:30Z 2114.5600000 2010-03-17T15:04:31Z 2108.7900000 2010-03-17T15:04:32Z 2108.3100000 2010-03-17T15:04:33Z 2105.9100000 2010-03-17T15:04:35Z 2100.1400000 2010-03-17T15:04:36Z 2100.6200000 2010-03-17T15:04:37Z 2098.2100000 2010-03-17T15:04:38Z 2096.2900000 2010-03-17T15:04:39Z 2096.2900000 2010-03-17T15:04:40Z 2094.3700000 2010-03-17T15:04:41Z 2092.4500000 2010-03-17T15:04:42Z 2090.0400000 2010-03-17T15:04:43Z 2088.6000000 2010-03-17T15:04:44Z 2087.6400000 2010-03-17T15:04:45Z 2088.6000000 2010-03-17T15:04:46Z 2088.6000000 2010-03-17T15:04:47Z 2087.1600000 2010-03-17T15:04:49Z 2087.1600000 2010-03-17T15:05:07Z 2087.6400000 2010-03-17T15:05:48Z 2088.1200000 2010-03-17T15:06:17Z 2087.1600000 2010-03-17T15:06:47Z 2087.6400000 2010-03-17T15:07:05Z 2086.6800000 2010-03-17T15:07:06Z 2082.8300000 2010-03-17T15:07:10Z 2080.4300000 2010-03-17T15:07:11Z 2077.0700000 2010-03-17T15:07:12Z 2074.1800000 2010-03-17T15:07:13Z 2073.7000000 2010-03-17T15:07:14Z 2073.2200000 2010-03-17T15:07:15Z 2070.3400000 2010-03-17T15:07:16Z 2067.4500000 2010-03-17T15:07:17Z 2068.4100000 2010-03-17T15:07:18Z 2068.4100000 2010-03-17T15:07:19Z 2066.9700000 2010-03-17T15:07:20Z 2066.0100000 2010-03-17T15:07:21Z 2067.9300000 2010-03-17T15:07:22Z 2067.4500000 2010-03-17T15:07:23Z 2067.4500000 2010-03-17T15:07:24Z 2064.5700000 2010-03-17T15:07:25Z 2061.2000000 2010-03-17T15:07:26Z 2060.2400000 2010-03-17T15:07:27Z 2057.3600000 2010-03-17T15:07:28Z 2053.9900000 2010-03-17T15:07:29Z 2053.0300000 2010-03-17T15:07:30Z 2050.6300000 2010-03-17T15:07:31Z 2050.1500000 2010-03-17T15:07:32Z 2046.3000000 2010-03-17T15:07:33Z 2042.4600000 2010-03-17T15:07:34Z 2038.6100000 2010-03-17T15:07:39Z 2035.7300000 2010-03-17T15:07:40Z 2033.3300000 2010-03-17T15:07:41Z 2033.8100000 2010-03-17T15:07:42Z 2029.0000000 2010-03-17T15:07:43Z 2028.5200000 2010-03-17T15:07:44Z 2022.7500000 2010-03-17T15:07:47Z 2021.3100000 2010-03-17T15:07:48Z 2019.8700000 2010-03-17T15:07:49Z 2015.5400000 2010-03-17T15:07:52Z 2004.9700000 2010-03-17T15:07:56Z 2001.1200000 2010-03-17T15:07:57Z 1998.2400000 2010-03-17T15:07:58Z 1999.2000000 2010-03-17T15:08:01Z 1996.8000000 2010-03-17T15:08:04Z 1990.5500000 2010-03-17T15:08:06Z 1985.2600000 2010-03-17T15:08:07Z 1982.8600000 2010-03-17T15:08:10Z 1976.1300000 2010-03-17T15:08:11Z 1971.3200000 2010-03-17T15:08:14Z 1967.9600000 2010-03-17T15:08:15Z 1964.1100000 2010-03-17T15:08:17Z 1960.7500000 2010-03-17T15:08:18Z 1960.2700000 2010-03-17T15:08:20Z 1954.9800000 2010-03-17T15:08:23Z 1954.5000000 2010-03-17T15:08:24Z 1951.1300000 2010-03-17T15:08:28Z 1948.2500000 <