Garmin International 2010-04-04T05:51:01Z 2010-03-15 Corvara White 1510.3700000 2010-03-15T08:00:25Z 1510.3700000 2010-03-15T08:00:29Z 1510.3700000 2010-03-15T08:00:33Z 1513.2500000 2010-03-15T08:00:42Z 1514.2100000 2010-03-15T08:00:43Z 1515.1800000 2010-03-15T08:00:45Z 1517.1000000 2010-03-15T08:00:48Z 1517.5800000 2010-03-15T08:00:49Z 1518.0600000 2010-03-15T08:00:50Z 1517.1000000 2010-03-15T08:00:52Z 1517.5800000 2010-03-15T08:00:53Z 1517.5800000 2010-03-15T08:00:54Z 1517.5800000 2010-03-15T08:00:55Z 1517.5800000 2010-03-15T08:00:56Z 1517.5800000 2010-03-15T08:00:57Z 1517.5800000 2010-03-15T08:00:58Z 1517.1000000 2010-03-15T08:00:59Z 1517.1000000 2010-03-15T08:01:00Z 1516.6200000 2010-03-15T08:01:01Z 1516.1400000 2010-03-15T08:01:07Z 1516.6200000 2010-03-15T08:01:44Z 1517.1000000 2010-03-15T08:01:45Z 1516.6200000 2010-03-15T08:01:46Z 1517.1000000 2010-03-15T08:01:47Z 1516.6200000 2010-03-15T08:01:48Z 1517.5800000 2010-03-15T08:01:49Z 1517.5800000 2010-03-15T08:01:50Z 1518.0600000 2010-03-15T08:01:51Z 1518.5400000 2010-03-15T08:01:52Z 1518.5400000 2010-03-15T08:01:53Z 1519.0200000 2010-03-15T08:01:54Z 1519.0200000 2010-03-15T08:01:55Z 1519.5000000 2010-03-15T08:01:56Z 1519.5000000 2010-03-15T08:01:57Z 1520.4600000 2010-03-15T08:01:58Z 1522.3900000 2010-03-15T08:02:00Z 1522.8700000 2010-03-15T08:02:01Z 1525.7500000 2010-03-15T08:02:04Z 1526.7100000 2010-03-15T08:02:06Z 1524.3100000 2010-03-15T08:02:09Z 1524.3100000 2010-03-15T08:02:10Z 1524.3100000 2010-03-15T08:02:11Z 1527.1900000 2010-03-15T08:02:14Z 1531.5200000 2010-03-15T08:02:17Z 1532.9600000 2010-03-15T08:02:18Z 1533.4400000 2010-03-15T08:02:20Z 1533.9200000 2010-03-15T08:02:21Z 1533.9200000 2010-03-15T08:02:22Z 1534.4000000 2010-03-15T08:02:27Z 1535.3600000 2010-03-15T08:02:30Z 1535.8400000 2010-03-15T08:02:31Z 1536.3200000 2010-03-15T08:02:32Z 1537.7700000 2010-03-15T08:02:35Z 1538.2500000 2010-03-15T08:02:36Z 1538.2500000 2010-03-15T08:02:37Z 1537.2900000 2010-03-15T08:02:41Z 1537.2900000 2010-03-15T08:02:46Z 1538.2500000 2010-03-15T08:02:48Z 1537.7700000 2010-03-15T08:02:55Z 1537.7700000 2010-03-15T08:03:02Z 1537.7700000 2010-03-15T08:03:16Z 1539.2100000 2010-03-15T08:03:38Z 1538.2500000 2010-03-15T08:04:07Z 1538.2500000 2010-03-15T08:04:28Z 1540.1700000 2010-03-15T08:05:00Z 1537.2900000 2010-03-15T08:05:50Z 1535.8400000 2010-03-15T08:06:24Z 1538.7300000 2010-03-15T08:06:25Z 1537.2900000 2010-03-15T08:06:28Z 1538.7300000 2010-03-15T08:06:36Z 1540.6500000 2010-03-15T08:06:39Z 1537.7700000 2010-03-15T08:06:40Z 1536.8000000 2010-03-15T08:07:06Z 1534.4000000 2010-03-15T08:07:21Z 1535.3600000 2010-03-15T08:07:30Z 1541.1300000 2010-03-15T08:07:38Z 1538.7300000 2010-03-15T08:07:39Z 1536.8000000 2010-03-15T08:07:47Z 1538.7300000 2010-03-15T08:07:53Z 1534.4000000 2010-03-15T08:07:58Z 1536.3200000 2010-03-15T08:07:59Z 1536.8000000 2010-03-15T08:08:01Z 1534.4000000 2010-03-15T08:08:15Z 1538.7300000 2010-03-15T08:08:18Z 1535.3600000 2010-03-15T08:08:19Z 1532.0000000 2010-03-15T08:08:30Z 1537.2900000 2010-03-15T08:08:37Z 1530.5600000 2010-03-15T08:08:38Z 1533.4400000 2010-03-15T08:08:43Z 1531.5200000 2010-03-15T08:08:50Z 1536.3200000 2010-03-15T08:08:56Z 1533.4400000 2010-03-15T08:08:57Z 1536.8000000 2010-03-15T08:09:03Z 1533.4400000 2010-03-15T08:09:04Z 1533.9200000 2010-03-15T08:09:15Z 1531.5200000 2010-03-15T08:09:17Z 1531.0400000 2010-03-15T08:09:20Z 1532.0000000 2010-03-15T08:09:22Z 1532.4800000 2010-03-15T08:09:27Z 1532.4800000 2010-03-15T08:09:34Z 1536.3200000 2010-03-15T08:09:39Z 1536.3200000 2010-03-15T08:09:40Z 1531.5200000 2010-03-15T08:09:41Z 1535.8400000 2010-03-15T08:09:42Z 1535.8400000 2010-03-15T08:09:43Z 1532.9600000 2010-03-15T08:09:46Z 1535.8400000 2010-03-15T08:09:56Z 1537.2900000 2010-03-15T08:10:06Z 1535.8400000 2010-03-15T08:10:12Z 1536.3200000 2010-03-15T08:10:24Z 1537.2900000 2010-03-15T08:11:05Z 1536.8000000 2010-03-15T08:11:25Z 1537.2900000 2010-03-15T08:11:45Z 1536.3200000 2010-03-15T08:11:54Z 1536.3200000 2010-03-15T08:12:15Z 1539.6900000 2010-03-15T08:12:19Z 1539.6900000 2010-03-15T08:12:20Z 1540.1700000 2010-03-15T08:12:21Z 1543.5300000 2010-03-15T08:12:23Z 1545.4600000 2010-03-15T08:12:24Z 1547.3800000 2010-03-15T08:12:25Z 1548.8200000 2010-03-15T08:12:26Z 1551.7100000 2010-03-15T08:12:28Z 1555.0700000 2010-03-15T08:12:29Z 1555.0700000 2010-03-15T08:12:30Z 1556.5100000 2010-03-15T08:12:31Z 1560.3600000 2010-03-15T08:12:32Z 1560.3600000 2010-03-15T08:12:33Z 1562.2800000 2010-03-15T08:12:34Z 1565.1600000 2010-03-15T08:12:35Z 1568.0500000 2010-03-15T08:12:36Z 1568.0500000 2010-03-15T08:12:37Z 1570.9300000 2010-03-15T08:12:39Z 1572.8500000 2010-03-15T08:12:40Z 1575.2600000 2010-03-15T08:12:41Z 1578.1400000 2010-03-15T08:12:42Z 1578.1400000 2010-03-15T08:12:43Z 1580.0600000 2010-03-15T08:12:44Z 1584.3900000 2010-03-15T08:12:46Z 1585.8300000 2010-03-15T08:12:47Z 1589.6800000 2010-03-15T08:12:48Z 1589.6800000 2010-03-15T08:12:49Z 1593.0400000 2010-03-15T08:12:51Z 1594.4800000 2010-03-15T08:12:52Z 1599.7700000 2010-03-15T08:12:54Z 1604.5800000 2010-03-15T08:12:56Z 1608.4200000 2010-03-15T08:12:58Z 1612.7500000 2010-03-15T08:13:00Z 1616.1100000 2010-03-15T08:13:01Z 1619.4800000 2010-03-15T08:13:03Z 1622.8400000 2010-03-15T08:13:04Z 1627.1700000 2010-03-15T08:13:06Z 1631.4900000 2010-03-15T08:13:08Z 1635.3400000 2010-03-15T08:13:09Z 1640.6300000 2010-03-15T08:13:11Z 1647.3600000 2010-03-15T08:13:14Z 1652.1600000 2010-03-15T08:13:16Z 1656.9700000 2010-03-15T08:13:18Z 1660.3300000 2010-03-15T08:13:19Z 1666.1000000 2010-03-15T08:13:21Z 1669.9500000 2010-03-15T08:13:23Z 1673.3100000 2010-03-15T08:13:24Z 1677.1600000 2010-03-15T08:13:25Z 1681.0000000 2010-03-15T08:13:27Z 1684.3700000 2010-03-15T08:13:28Z 1687.7300000 2010-03-15T08:13:29Z 1690.6200000 2010-03-15T08:13:30Z 1694.4600000 2010-03-15T08:13:31Z 1699.2700000 2010-03-15T08:13:33Z 1706.4800000 2010-03-15T08:13:35Z 1710.3200000 2010-03-15T08:13:37Z 1714.1700000 2010-03-15T08:13:38Z 1718.9700000 2010-03-15T08:13:40Z 1722.8200000 2010-03-15T08:13:42Z 1726.1800000 2010-03-15T08:13:43Z 1731.4700000 2010-03-15T08:13:45Z 1734.8400000 2010-03-15T08:13:46Z 1739.1600000 2010-03-15T08:13:48Z 1744.9300000 2010-03-15T08:13:50Z 1748.2900000 2010-03-15T08:13:51Z 1752.1400000 2010-03-15T08:13:53Z 1755.5000000 2010-03-15T08:13:54Z 1761.2700000 2010-03-15T08:13:56Z 1765.6000000 2010-03-15T08:13:58Z 1768.9600000 2010-03-15T08:13:59Z 1771.8500000 2010-03-15T08:14:00Z 1775.2100000 2010-03-15T08:14:01Z 1779.5400000 2010-03-15T08:14:03Z 1786.2700000 2010-03-15T08:14:05Z 1789.6300000 2010-03-15T08:14:07Z 1794.4400000 2010-03-15T08:14:10Z 1799.2400000 2010-03-15T08:14:13Z 1804.5300000 2010-03-15T08:14:15Z 1808.8600000 2010-03-15T08:14:18Z 1813.6600000 2010-03-15T08:14:20Z 1817.0300000 2010-03-15T08:14:21Z 1820.8700000 2010-03-15T08:14:23Z 1825.6800000 2010-03-15T08:14:25Z 1829.0500000 2010-03-15T08:14:27Z 1834.3300000 2010-03-15T08:14:29Z 1839.6200000 2010-03-15T08:14:31Z 1845.8700000 2010-03-15T08:14:34Z 1848.7500000 2010-03-15T08:14:35Z 1850.6800000 2010-03-15T08:14:37Z 1855.0000000 2010-03-15T08:14:39Z 1860.7700000 2010-03-15T08:14:41Z 1860.7700000 2010-03-15T08:14:42Z 1864.6100000 2010-03-15T08:14:44Z 1869.4200000 2010-03-15T08:14:46Z 1872.3000000 2010-03-15T08:14:48Z 1877.1100000 2010-03-15T08:14:50Z 1879.0300000 2010-03-15T08:14:52Z 1884.3200000 2010-03-15T08:14:54Z 1889.1300000 2010-03-15T08:14:56Z 1892.4900000 2010-03-15T08:14:58Z 1896.8200000 2010-03-15T08:15:00Z 1900.1800000 2010-03-15T08:15:01Z 1904.0300000 2010-03-15T08:15:03Z 1908.8300000 2010-03-15T08:15:05Z 1912.6800000 2010-03-15T08:15:07Z 1917.4900000 2010-03-15T08:15:09Z 1921.3300000 2010-03-15T08:15:11Z 1929.0200000 2010-03-15T08:15:13Z 1932.8700000 2010-03-15T08:15:15Z 1936.7100000 2010-03-15T08:15:17Z 1940.0800000 2010-03-15T08:15:19Z 1943.4400000 2010-03-15T08:15:21Z 1946.8100000 2010-03-15T08:15:23Z 1950.6500000 2010-03-15T08:15:25Z 1956.4200000 2010-03-15T08:15:28Z 1962.1900000 2010-03-15T08:15:31Z 1965.5500000 2010-03-15T08:15:33Z 1969.4000000 2010-03-15T08:15:35Z 1971.8000000 2010-03-15T08:15:37Z 1972.2800000 2010-03-15T08:15:44Z 1971.3200000 2010-03-15T08:15:49Z 1971.8000000 2010-03-15T08:16:05Z 1972.7600000 2010-03-15T08:16:11Z 1972.7600000 2010-03-15T08:16:19Z 1972.2800000 2010-03-15T08:16:29Z 1971.8000000 2010-03-15T08:16:36Z 1970.8400000 2010-03-15T08:16:37Z 1969.8800000 2010-03-15T08:16:39Z 1968.9200000 2010-03-15T08:16:46Z 1970.8400000 2010-03-15T08:16:52Z 1970.8400000 2010-03-15T08:17:06Z 1972.2800000 2010-03-15T08:17:16Z 1970.3600000 2010-03-15T08:17:29Z 1971.8000000 2010-03-15T08:17:40Z 1971.8000000 2010-03-15T08:17:49Z 1970.3600000 2010-03-15T08:18:06Z 1970.8400000 2010-03-15T08:18:27Z 1970.3600000 2010-03-15T08:18:42Z 1970.3600000 2010-03-15T08:18:50Z 1964.1100000 2010-03-15T08:18:57Z 1966.9900000 2010-03-15T08:18:58Z 1969.8800000 2010-03-15T08:19:02Z 1970.8400000 2010-03-15T08:19:33Z 1969.8800000 2010-03-15T08:19:35Z 1966.0300000 2010-03-15T08:19:36Z 1971.3200000 2010-03-15T08:19:37Z 1967.9600000 2010-03-15T08:19:38Z 1973.7200000 2010-03-15T08:19:39Z 1970.8400000 2010-03-15T08:19:43Z 1970.8400000 2010-03-15T08:19:59Z 1970.8400000 2010-03-15T08:20:30Z 1972.2800000 2010-03-15T08:20:57Z 1972.2800000 2010-03-15T08:21:02Z 1968.4400000 2010-03-15T08:21:06Z 1964.5900000 2010-03-15T08:21:08Z 1961.2300000 2010-03-15T08:21:09Z 1960.2700000 2010-03-15T08:21:10Z 1958.3400000 2010-03-15T08:21:11Z 1953.5400000 2010-03-15T08:21:13Z 1949.6900000 2010-03-15T08:21:14Z 1948.7300000 2010-03-15T08:21:15Z 1946.8100000 2010-03-15T08:21:16Z 1942.0000000 2010-03-15T08:21:18Z 1939.6000000 2010-03-15T08:21:19Z 1937.6700000 2010-03-15T08:21:20Z 1935.2700000 2010-03-15T08:21:21Z 1934.3100000 2010-03-15T08:21:22Z 1931.9100000 2010-03-15T08:21:25Z 1929.9800000 2010-03-15T08:21:26Z 1927.1000000 2010-03-15T08:21:27Z 1923.7400000 2010-03-15T08:21:28Z 1922.2900000 2010-03-15T08:21:29Z 1920.3700000 2010-03-15T08:21:30Z 1918.4500000 2010-03-15T08:21:31Z 1915.5600000 2010-03-15T08:21:32Z 1915.0800000 2010-03-15T08:21:33Z 1914.1200000 2010-03-15T08:21:34Z 1913.6400000 2010-03-15T08:21:35Z 1912.6800000 2010-03-15T08:21:36Z 1912.2000000 2010-03-15T08:21:37Z 1909.3200000 2010-03-15T08:21:38Z 1905.4700000 2010-03-15T08:21:39Z 1904.9900000 2010-03-15T08:21:40Z 1903.5500000 2010-03-15T08:21:41Z 1902.1100000 2010-03-15T08:21:42Z 1902.1100000 2010-03-15T08:21:43Z 1901.6300000 2010-03-15T08:21:44Z 1901.1400000 2010-03-15T08:21:45Z 1900.6600000 2010-03-15T08:21:46Z 1899.7000000 2010-03-15T08:21:47Z 1899.2200000 2010-03-15T08:21:48Z 1897.3000000 2010-03-15T08:21:54Z 1893.9300000 2010-03-15T08:21:59Z 1893.9300000 2010-03-15T08:22:00Z 1892.0100000 2010-03-15T08:22:07Z 1891.0500000 2010-03-15T08:22:13Z 1891.5300000 2010-03-15T08:22:18Z 1891.5300000 2010-03-15T08:22:26Z 1891.0500000 2010-03-15T08:22:40Z 1891.5300000 2010-03-15T08:22:51Z 1892.4900000 2010-03-15T08:22:59Z 1892.0100000 2010-03-15T08:23:02Z 1894.9000000 2010-03-15T08:23:03Z 1891.5300000 2010-03-15T08:23:05Z 1892.0100000 2010-03-15T08:23:10Z 1895.3800000 2010-03-15T08:23:14Z 1895.3800000 2010-03-15T08:23:15Z 1897.3000000 2010-03-15T08:23:17Z 1898.2600000 2010-03-15T08:23:20Z 1901.6300000 2010-03-15T08:23:24Z 1901.6300000 2010-03-15T08:23:25Z 1904.0300000 2010-03-15T08:23:33Z 1907.3900000 2010-03-15T08:23:41Z 1909.3200000 2010-03-15T08:23:45Z 1912.2000000 2010-03-15T08:23:58Z 1915.5600000 2010-03-15T08:24:07Z 1917.4900000 2010-03-15T08:24:10Z 1919.4100000 2010-03-15T08:24:24Z 1922.7700000 2010-03-15T08:24:35Z 1924.2200000 2010-03-15T08:24:38Z 1926.1400000 2010-03-15T08:24:42Z 1929.5000000 2010-03-15T08:24:47Z 1932.3900000 2010-03-15T08:24:53Z 1933.8300000 2010-03-15T08:25:04Z 1935.7500000 2010-03-15T08:25:12Z 1937.1900000 2010-03-15T08:25:17Z 1940.0800000 2010-03-15T08:25:26Z 1942.4800000 2010-03-15T08:25:34Z 1946.3300000 2010-03-15T08:25:42Z 1950.1700000 2010-03-15T08:25:46Z 1953.0600000 2010-03-15T08:25:49Z 1955.9400000 2010-03-15T08:25:51Z 1958.3400000 2010-03-15T08:25:53Z 1961.7100000 2010-03-15T08:25:57Z 1962.6700000 2010-03-15T08:25:59Z 1966.5100000 2010-03-15T08:26:02Z 1970.3600000 2010-03-15T08:26:06Z 1973.2400000 2010-03-15T08:26:09Z 1973.2400000 2010-03-15T08:26:10Z 1976.6100000 2010-03-15T08:26:12Z 1979.9700000 2010-03-15T08:26:15Z 1984.3000000 2010-03-15T08:26:19Z 1987.6600000 2010-03-15T08:26:22Z 1991.5100000 2010-03-15T08:26:25Z 1994.3900000 2010-03-15T08:26:28Z 1998.2400000 2010-03-15T08:26:33Z 1998.7200000 2010-03-15T08:26:35Z 2002.5600000 2010-03-15T08:26:39Z 2005.9300000 2010-03-15T08:26:43Z 2005.9300000 2010-03-15T08:26:44Z 2010.2500000 2010-03-15T08:26:47Z 2010.2500000 2010-03-15T08:26:48Z 2012.1800000 2010-03-15T08:26:51Z 2013.1400000 2010-03-15T08:26:53Z 2016.0200000 2010-03-15T08:27:01Z 2019.3900000 2010-03-15T08:27:06Z 2019.3900000 2010-03-15T08:27:07Z 2020.8300000 2010-03-15T08:27:10Z 2021.7900000 2010-03-15T08:27:12Z 2025.1500000 2010-03-15T08:27:24Z 2024.1900000 2010-03-15T08:27:30Z 2022.7500000 2010-03-15T08:27:34Z 2020.3500000 2010-03-15T08:27:38Z 2016.9800000 2010-03-15T08:27:41Z 2016.5000000 2010-03-15T08:27:43Z 2014.1000000 2010-03-15T08:27:46Z 2011.2200000 2010-03-15T08:27:50Z 2009.2900000 2010-03-15T08:27:53Z 2009.2900000 2010-03-15T08:28:04Z 2013.1400000 2010-03-15T08:28:15Z 2014.1000000 2010-03-15T08:28:17Z 2015.5400000 2010-03-15T08:28:22Z 2018.4300000 2010-03-15T08:28:36Z 2019.3900000 2010-03-15T08:28:42Z 2019.3900000 2010-03-15T08:28:50Z 2018.4300000 2010-03-15T08:28:52Z 2017.9400000 2010-03-15T08:28:58Z 2017.9400000 2010-03-15T08:29:03Z 2018.4300000 2010-03-15T08:29:08Z 2017.9400000 2010-03-15T08:29:19Z 2017.9400000 2010-03-15T08:29:26Z 2018.9100000 2010-03-15T08:29:35Z 2017.4600000 2010-03-15T08:29:40Z 2016.5000000 2010-03-15T08:29:42Z 2016.0200000 2010-03-15T08:29:52Z 2016.5000000 2010-03-15T08:30:03Z 2016.9800000 2010-03-15T08:30:09Z 2016.5000000 2010-03-15T08:30:19Z 2016.0200000 2010-03-15T08:30:25Z 2016.0200000 2010-03-15T08:30:32Z 2017.4600000 2010-03-15T08:30:45Z 2013.1400000 2010-03-15T08:30:49Z 2014.5800000 2010-03-15T08:30:50Z 2015.0600000 2010-03-15T08:30:56Z 2015.5400000 2010-03-15T08:31:05Z 2016.0200000 2010-03-15T08:31:24Z 2015.5400000 2010-03-15T08:31:56Z 2017.9400000 2010-03-15T08:32:27Z 2016.9800000 2010-03-15T08:32:40Z 2017.9400000 2010-03-15T08:32:45Z 2017.4600000 2010-03-15T08:32:49Z 2016.0200000 2010-03-15T08:32:56Z 2015.0600000 2010-03-15T08:33:41Z 2015.5400000 2010-03-15T08:34:04Z 2015.5400000 2010-03-15T08:34:56Z 2015.5400000 2010-03-15T08:35:16Z 2016.0200000 2010-03-15T08:35:52Z 2015.5400000 2010-03-15T08:36:22Z 2016.0200000 2010-03-15T08:37:15Z 2016.5000000 2010-03-15T08:37:36Z 2014.1000000 2010-03-15T08:37:41Z 2013.1400000 2010-03-15T08:37:44Z 2009.7700000 2010-03-15T08:37:48Z 2008.8100000 2010-03-15T08:37:49Z 2006.8900000 2010-03-15T08:37:51Z 2002.5600000 2010-03-15T08:37:55Z 1998.7200000 2010-03-15T08:37:57Z 1995.3500000 2010-03-15T08:37:59Z 1991.0300000 2010-03-15T08:38:02Z 1988.1400000 2010-03-15T08:38:04Z 1983.3400000 2010-03-15T08:38:07Z 1975.1700000 2010-03-15T08:38:11Z 1971.3200000 2010-03-15T08:38:12Z 1965.0700000 2010-03-15T08:38:14Z 1959.3000000 2010-03-15T08:38:17Z 1956.9000000 2010-03-15T08:38:18Z 1951.1300000 2010-03-15T08:38:22Z 1948.7300000 2010-03-15T08:38:24Z 1942.9600000 2010-03-15T08:38:29Z 1939.6000000 2010-03-15T08:38:32Z 1939.1200000 2010-03-15T08:38:33Z 1937.6700000 2010-03-15T08:38:36Z 1937.6700000 2010-03-15T08:38:44Z 1937.6700000 2010-03-15T08:39:10Z 1937.1900000 2010-03-15T08:39:23Z 1935.7500000 2010-03-15T08:39:29Z 1936.7100000 2010-03-15T08:39:35Z 1935.7500000 2010-03-15T08:39:41Z 1936.7100000 2010-03-15T08:39:49Z 1936.2300000 2010-03-15T08:39:54Z 1935.7500000 2010-03-15T08:39:59Z 1932.8700000 2010-03-15T08:40:06Z 1931.4300000 2010-03-15T08:40:09Z 1929.9800000 2010-03-15T08:40:11Z 1927.1000000 2010-03-15T08:40:16Z 1925.1800000 2010-03-15T08:40:19Z 1923.2500000 2010-03-15T08:40:22Z 1923.2500000 2010-03-15T08:40:23Z 1919.8900000 2010-03-15T08:40:28Z 1917.9700000 2010-03-15T08:40:32Z 1914.6000000 2010-03-15T08:40:35Z 1911.2400000 2010-03-15T08:40:38Z 1909.3200000 2010-03-15T08:40:39Z 1905.9500000 2010-03-15T08:40:42Z 1900.6600000 2010-03-15T08:40:47Z 1898.2600000 2010-03-15T08:40:49Z 1892.9700000 2010-03-15T08:40:53Z 1889.6100000 2010-03-15T08:40:55Z 1884.3200000 2010-03-15T08:40:58Z 1885.2800000 2010-03-15T08:40:59Z 1881.4400000 2010-03-15T08:41:02Z 1880.0000000 2010-03-15T08:41:03Z 1874.2300000 2010-03-15T08:41:08Z 1869.9000000 2010-03-15T08:41:11Z 1864.1300000 2010-03-15T08:41:14Z 1860.7700000 2010-03-15T08:41:16Z 1856.9200000 2010-03-15T08:41:17Z 1854.0400000 2010-03-15T08:41:18Z 1845.8700000 2010-03-15T08:41:21Z 1842.0200000 2010-03-15T08:41:23Z 1841.0600000 2010-03-15T08:41:25Z 1839.1400000 2010-03-15T08:41:27Z 1836.2600000 2010-03-15T08:41:33Z 1835.7700000 2010-03-15T08:41:35Z 1829.5300000 2010-03-15T08:41:38Z 1830.9700000 2010-03-15T08:41:39Z 1829.5300000 2010-03-15T08:41:43Z 1829.0500000 2010-03-15T08:41:45Z 1827.1200000 2010-03-15T08:41:51Z 1826.6400000 2010-03-15T08:42:08Z 1827.6000000 2010-03-15T08:42:23Z 1825.6800000 2010-03-15T08:42:30Z 1823.7600000 2010-03-15T08:42:34Z 1821.8400000 2010-03-15T08:42:35Z 1814.1500000 2010-03-15T08:42:37Z 1814.1500000 2010-03-15T08:42:40Z 1809.8200000 2010-03-15T08:42:42Z 1806.9400000 2010-03-15T08:42:45Z 1800.2100000 2010-03-15T08:42:50Z 1796.3600000 2010-03-15T08:42:53Z 1786.7500000 2010-03-15T08:42:57Z 1783.8600000 2010-03-15T08:43:00Z 1780.9800000 2010-03-15T08:43:04Z 1780.9800000 2010-03-15T08:43:11Z 1780.0200000 2010-03-15T08:43:15Z 1780.5000000 2010-03-15T08:43:23Z 1780.5000000 2010-03-15T08:43:28Z 1780.0200000 2010-03-15T08:43:34Z 1780.9800000 2010-03-15T08:43:41Z 1780.9800000 2010-03-15T08:43:53Z 1780.5000000 2010-03-15T08:43:58Z 1780.5000000 2010-03-15T08:44:00Z 1780.9800000 2010-03-15T08:44:07Z 1772.8100000 2010-03-15T08:44:10Z 1780.5000000 2010-03-15T08:44:11Z 1780.0200000 2010-03-15T08:44:15Z 1785.3100000 2010-03-15T08:44:18Z 1772.3300000 2010-03-15T08:44:20Z 1787.2300000 2010-03-15T08:44:21Z 1789.1500000 2010-03-15T08:44:26Z 1792.5200000 2010-03-15T08:44:29Z 1795.4000000 2010-03-15T08:44:33Z 1798.7600000 2010-03-15T08:44:36Z 1802.6100000 2010-03-15T08:44:40Z 1803.5700000 2010-03-15T08:44:42Z 1805.0100000 2010-03-15T08:44:47Z 1807.9000000 2010-03-15T08:44:55Z 1811.2600000 2010-03-15T08:45:03Z 1813.6600000 2010-03-15T08:45:07Z 1816.5500000 2010-03-15T08:45:14Z 1819.4300000 2010-03-15T08:45:17Z 1823.7600000 2010-03-15T08:45:21Z 1823.7600000 2010-03-15T08:45:22Z 1827.6000000 2010-03-15T08:45:25Z 1831.4500000 2010-03-15T08:45:29Z 1834.8100000 2010-03-15T08:45:32Z 1838.6600000 2010-03-15T08:45:35Z 1841.5400000 2010-03-15T08:45:38Z 1845.3900000 2010-03-15T08:45:41Z 1849.2300000 2010-03-15T08:45:44Z 1852.1200000 2010-03-15T08:45:47Z 1855.0000000 2010-03-15T08:45:49Z 1858.3700000 2010-03-15T08:45:52Z 1861.7300000 2010-03-15T08:45:56Z 1865.0900000 2010-03-15T08:46:00Z 1868.9400000 2010-03-15T08:46:04Z 1872.7900000 2010-03-15T08:46:08Z 1876.6300000 2010-03-15T08:46:11Z 1880.4800000 2010-03-15T08:46:15Z 1883.8400000 2010-03-15T08:46:18Z 1887.2100000 2010-03-15T08:46:21Z 1891.0500000 2010-03-15T08:46:24Z 1895.3800000 2010-03-15T08:46:28Z 1899.2200000 2010-03-15T08:46:31Z 1902.5900000 2010-03-15T08:46:35Z 1905.9500000 2010-03-15T08:46:38Z 1905.9500000 2010-03-15T08:46:39Z 1909.3200000 2010-03-15T08:46:42Z 1912.6800000 2010-03-15T08:46:45Z 1916.0400000 2010-03-15T08:46:49Z 1919.8900000 2010-03-15T08:46:52Z 1923.7400000 2010-03-15T08:46:56Z 1928.5400000 2010-03-15T08:47:00Z 1932.3900000 2010-03-15T08:47:04Z 1935.7500000 2010-03-15T08:47:07Z 1939.6000000 2010-03-15T08:47:10Z 1942.9600000 2010-03-15T08:47:13Z 1946.8100000 2010-03-15T08:47:16Z 1950.6500000 2010-03-15T08:47:20Z 1951.1300000 2010-03-15T08:47:21Z 1954.9800000 2010-03-15T08:47:25Z 1954.9800000 2010-03-15T08:47:26Z 1959.3000000 2010-03-15T08:47:29Z 1962.6700000 2010-03-15T08:47:33Z 1966.5100000 2010-03-15T08:47:36Z 1970.8400000 2010-03-15T08:47:40Z 1970.8400000 2010-03-15T08:47:41Z 1974.2000000 2010-03-15T08:47:44Z 1977.5700000 2010-03-15T08:47:47Z 1980.9300000 2010-03-15T08:47:50Z 1984.3000000 2010-03-15T08:47:53Z 1987.6600000 2010-03-15T08:47:56Z 1991.9900000 2010-03-15T08:47:59Z 1994.8700000 2010-03-15T08:48:01Z 1999.2000000 2010-03-15T08:48:05Z 2002.5600000 2010-03-15T08:48:09Z 2004.4900000 2010-03-15T08:48:11Z 2007.8500000 2010-03-15T08:48:14Z 2014.5800000 2010-03-15T08:48:15Z 2006.8900000 2010-03-15T08:48:16Z 2017.4600000 2010-03-15T08:48:17Z 2011.2200000 2010-03-15T08:48:18Z 2014.5800000 2010-03-15T08:48:21Z 2018.4300000 2010-03-15T08:48:24Z 2020.3500000 2010-03-15T08:48:26Z 2023.2300000 2010-03-15T08:48:29Z 2026.6000000 2010-03-15T08:48:32Z 2030.9200000 2010-03-15T08:48:35Z 2035.2500000 2010-03-15T08:48:39Z 2038.6100000 2010-03-15T08:48:42Z 2042.9400000 2010-03-15T08:48:45Z 2042.9400000 2010-03-15T08:48:46Z 2047.2600000 2010-03-15T08:48:49Z 2050.6300000 2010-03-15T08:48:53Z 2053.0300000 2010-03-15T08:48:56Z 2057.3600000 2010-03-15T08:49:00Z 2060.7200000 2010-03-15T08:49:03Z 2063.1300000 2010-03-15T08:49:05Z 2066.0100000 2010-03-15T08:49:08Z 2066.9700000 2010-03-15T08:49:10Z 2071.3000000 2010-03-15T08:49:13Z 2074.1800000 2010-03-15T08:49:19Z 2076.1000000 2010-03-15T08:49:22Z 2078.5100000 2010-03-15T08:49:30Z 2076.5900000 2010-03-15T08:49:35Z 2079.4700000 2010-03-15T08:49:40Z 2078.5100000 2010-03-15T08:49:47Z 2079.4700000 2010-03-15T08:49:52Z 2078.9900000 2010-03-15T08:49:58Z 2078.5100000 2010-03-15T08:50:04Z 2076.1000000 2010-03-15T08:50:12Z 2077.0700000 2010-03-15T08:50:20Z 2077.0700000 2010-03-15T08:50:27Z 2076.1000000 2010-03-15T08:50:51Z 2076.5900000 2010-03-15T08:50:57Z 2075.6200000 2010-03-15T08:51:03Z 2074.6600000 2010-03-15T08:51:05Z 2070.8200000 2010-03-15T08:51:11Z 2070.3400000 2010-03-15T08:51:24Z 2072.2600000 2010-03-15T08:51:30Z 2072.7400000 2010-03-15T08:51:34Z 2069.3800000 2010-03-15T08:51:36Z 2066.0100000 2010-03-15T08:51:37Z 2061.2000000 2010-03-15T08:51:39Z 2055.9200000 2010-03-15T08:51:41Z 2052.0700000 2010-03-15T08:51:42Z 2048.7100000 2010-03-15T08:51:43Z 2045.8200000 2010-03-15T08:51:45Z 2042.9400000 2010-03-15T08:51:46Z 2034.7700000 2010-03-15T08:51:48Z 2031.4000000 2010-03-15T08:51:49Z 2027.5600000 2010-03-15T08:51:51Z 2023.2300000 2010-03-15T08:51:53Z 2017.9400000 2010-03-15T08:51:56Z 2014.1000000 2010-03-15T08:51:58Z 2012.1800000 2010-03-15T08:52:00Z 2007.3700000 2010-03-15T08:52:01Z 2004.4900000 2010-03-15T08:52:02Z 1999.6800000 2010-03-15T08:52:04Z 1993.9100000 2010-03-15T08:52:06Z 1990.5500000 2010-03-15T08:52:07Z 1987.1800000 2010-03-15T08:52:08Z 1983.8200000 2010-03-15T08:52:09Z 1979.9700000 2010-03-15T08:52:11Z 1976.1300000 2010-03-15T08:52:13Z 1971.8000000 2010-03-15T08:52:15Z 1968.4400000 2010-03-15T08:52:16Z 1965.5500000 2010-03-15T08:52:17Z 1959.7800000 2010-03-15T08:52:19Z 1954.9800000 2010-03-15T08:52:21Z 1945.3600000 2010-03-15T08:52:26Z 1943.4400000 2010-03-15T08:52:28Z 1942.4800000 2010-03-15T08:52:32Z 1938.1600000 2010-03-15T08:52:33Z 1937.6700000 2010-03-15T08:52:35Z 1937.1900000 2010-03-15T08:52:44Z 1936.2300000 2010-03-15T08:52:52Z 1936.7100000 2010-03-15T08:53:04Z 1935.2700000 2010-03-15T08:53:09Z 1935.2700000 2010-03-15T08:54:05Z 1936.2300000 2010-03-15T08:54:56Z 1932.8700000 2010-03-15T08:55:00Z 1928.5400000 2010-03-15T08:55:02Z 1924.7000000 2010-03-15T08:55:04Z 1919.4100000 2010-03-15T08:55:06Z 1913.6400000 2010-03-15T08:55:08Z 1911.2400000 2010-03-15T08:55:11Z 1909.3200000 2010-03-15T08:55:19Z 1908.3500000 2010-03-15T08:55:27Z 1908.3500000 2010-03-15T08:55:31Z 1907.3900000 2010-03-15T08:55:37Z 1906.4300000 2010-03-15T08:55:38Z 1898.7400000 2010-03-15T08:55:43Z 1895.8600000 2010-03-15T08:55:46Z 1892.0100000 2010-03-15T08:55:49Z 1889.1300000 2010-03-15T08:55:50Z 1885.2800000 2010-03-15T08:55:51Z 1880.0000000 2010-03-15T08:55:53Z 1871.8200000 2010-03-15T08:55:56Z 1866.0600000 2010-03-15T08:55:58Z 1860.7700000 2010-03-15T08:56:00Z 1852.6000000 2010-03-15T08:56:03Z 1844.9100000 2010-03-15T08:56:06Z 1839.6200000 2010-03-15T08:56:08Z 1839.1400000 2010-03-15T08:56:09Z 1833.8500000 2010-03-15T08:56:11Z 1831.4500000 2010-03-15T08:56:15Z 1830.0100000 2010-03-15T08:56:19Z 1825.6800000 2010-03-15T08:56:25Z 1823.2800000 2010-03-15T08:56:28Z 1822.8000000 2010-03-15T08:56:33Z 1822.8000000 2010-03-15T08:57:22Z 1823.7600000 2010-03-15T08:57:47Z 1821.8400000 2010-03-15T08:57:51Z 1820.8700000 2010-03-15T08:57:53Z 1816.5500000 2010-03-15T08:57:56Z 1815.5900000 2010-03-15T08:57:58Z 1810.7800000 2010-03-15T08:58:00Z 1804.0500000 2010-03-15T08:58:02Z 1796.3600000 2010-03-15T08:58:05Z 1791.5500000 2010-03-15T08:58:06Z 1787.2300000 2010-03-15T08:58:07Z 1782.4200000 2010-03-15T08:58:09Z 1778.5800000 2010-03-15T08:58:10Z 1774.7300000 2010-03-15T08:58:11Z 1773.2900000 2010-03-15T08:58:13Z 1768.9600000 2010-03-15T08:58:15Z 1763.6800000 2010-03-15T08:58:17Z 1760.3100000 2010-03-15T08:58:19Z 1759.3500000 2010-03-15T08:58:20Z 1755.9900000 2010-03-15T08:58:26Z 1754.5400000 2010-03-15T08:58:27Z 1751.1800000 2010-03-15T08:58:30Z 1751.6600000 2010-03-15T08:58:31Z 1749.7400000 2010-03-15T08:59:38Z 1748.7800000 2010-03-15T08:59:43Z 1745.8900000 2010-03-15T08:59:44Z 1740.1200000 2010-03-15T08:59:47Z 1735.8000000 2010-03-15T08:59:50Z 1731.4700000 2010-03-15T08:59:52Z 1727.6300000 2010-03-15T08:59:53Z 1723.3000000 2010-03-15T08:59:54Z 1718.4900000 2010-03-15T08:59:56Z 1708.4000000 2010-03-15T09:00:00Z 1704.0700000 2010-03-15T09:00:02Z 1699.7500000 2010-03-15T09:00:03Z 1695.4200000 2010-03-15T09:00:05Z 1691.1000000 2010-03-15T09:00:06Z 1689.6500000 2010-03-15T09:00:07Z 1682.4400000 2010-03-15T09:00:10Z 1678.6000000 2010-03-15T09:00:13Z 1672.8300000 2010-03-15T09:00:17Z 1668.5100000 2010-03-15T09:00:19Z 1665.6200000 2010-03-15T09:00:21Z 1662.2600000 2010-03-15T09:00:24Z 1662.2600000 2010-03-15T09:00:25Z 1661.3000000 2010-03-15T09:00:56Z 1660.3300000 2010-03-15T09:00:59Z 1656.9700000 2010-03-15T09:01:03Z 1651.6800000 2010-03-15T09:01:06Z 1647.3600000 2010-03-15T09:01:08Z 1638.7000000 2010-03-15T09:01:11Z 1636.3000000 2010-03-15T09:01:12Z 1626.6900000 2010-03-15T09:01:15Z 1619.0000000 2010-03-15T09:01:18Z 1615.6300000 2010-03-15T09:01:19Z 1612.2700000 2010-03-15T09:01:20Z 1608.4200000 2010-03-15T09:01:21Z 1603.1400000 2010-03-15T09:01:23Z 1599.2900000 2010-03-15T09:01:24Z 1595.4500000 2010-03-15T09:01:25Z 1592.5600000 2010-03-15T09:01:26Z 1588.7200000 2010-03-15T09:01:28Z 1585.3500000 2010-03-15T09:01:30Z 1581.9900000 2010-03-15T09:01:56Z 1585.3500000 2010-03-15T09:01:57Z 1582.4700000 2010-03-15T09:02:00Z 1576.7000000 2010-03-15T09:02:04Z 1572.3700000 2010-03-15T09:02:05Z 1569.0100000 2010-03-15T09:02:06Z 1565.1600000 2010-03-15T09:02:08Z 1559.8800000 2010-03-15T09:02:09Z 1556.0300000 2010-03-15T09:02:10Z 1552.6700000 2010-03-15T09:02:12Z 1548.8200000 2010-03-15T09:02:13Z 1545.4600000 2010-03-15T09:02:14Z 1534.4000000 2010-03-15T09:02:18Z 1530.0800000 2010-03-15T09:02:20Z 1526.7100000 2010-03-15T09:02:22Z 1521.9000000 2010-03-15T09:02:25Z 1517.5800000 2010-03-15T09:02:27Z 1513.2500000 2010-03-15T09:02:29Z 1507.9700000 2010-03-15T09:02:30Z 1506.5200000 2010-03-15T09:02:32Z 1504.6000000 2010-03-15T09:02:33Z 1499.3100000 2010-03-15T09:02:35Z 1495.4700000 2010-03-15T09:02:36Z 1493.5500000 2010-03-15T09:02:37Z 1482.0100000 2010-03-15T09:02:41Z 1478.6500000 2010-03-15T09:02:43Z 1475.7600000 2010-03-15T09:02:44Z 1470.4700000 2010-03-15T09:02:48Z 1468.5500000 2010-03-15T09:02:49Z 1463.2600000 2010-03-15T09:02:52Z 1461.3400000 2010-03-15T09:02:58Z 1459.9000000 2010-03-15T09:03:03Z 1459.9000000 2010-03-15T09:03:05Z 1457.0200000 2010-03-15T09:03:09Z 1457.0200000 2010-03-15T09:03:11Z 1453.1700000 2010-03-15T09:03:14Z 1454.1300000 2010-03-15T09:03:15Z 1454.6100000 2010-03-15T09:04:28Z 1451.2500000 2010-03-15T09:04:31Z 1444.0400000 2010-03-15T09:04:34Z 1439.7100000 2010-03-15T09:04:36Z 1434.4200000 2010-03-15T09:04:39Z 1428.6600000 2010-03-15T09:04:43Z 1424.8100000 2010-03-15T09:04:45Z 1420.9700000 2010-03-15T09:04:47Z 1417.1200000 2010-03-15T09:04:50Z 1416.6400000 2010-03-15T09:04:51Z 1412.3100000 2010-03-15T09:04:52Z 1407.0300000 2010-03-15T09:04:55Z 1403.6600000 2010-03-15T09:04:58Z 1401.7400000 2010-03-15T09:05:02Z 1400.7800000 2010-03-15T09:05:07Z 1399.8200000 2010-03-15T09:05:10Z 1397.8900000 2010-03-15T09:05:13Z 1396.4500000 2010-03-15T09:05:40Z 1396.9300000 2010-03-15T09:05:41Z 1392.6100000 2010-03-15T09:05:44Z 1391.1700000 2010-03-15T09:05:45Z 1387.8000000 2010-03-15T09:05:48Z 1386.8400000 2010-03-15T09:05:51Z 1386.8400000 2010-03-15T09:05:57Z 1386.3600000 2010-03-15T09:06:01Z 1386.8400000 2010-03-15T09:06:05Z 1387.3200000 2010-03-15T09:06:11Z 1389.2400000 2010-03-15T09:06:15Z 1387.3200000 2010-03-15T09:06:20Z 1386.3600000 2010-03-15T09:06:28Z 1385.4000000 2010-03-15T09:06:33Z 1387.8000000 2010-03-15T09:06:35Z 1394.5300000 2010-03-15T09:06:38Z 1369.5400000 2010-03-15T09:06:39Z 1388.7600000 2010-03-15T09:06:40Z 1380.5900000 2010-03-15T09:06:41Z 1401.7400000 2010-03-15T09:06:43Z 1395.9700000 2010-03-15T09:06:44Z 1399.3400000 2010-03-15T09:06:48Z 1400.3000000 2010-03-15T09:06:51Z 1400.3000000 2010-03-15T09:06:54Z 1407.0300000 2010-03-15T09:06:57Z 1405.1000000 2010-03-15T09:06:58Z 1408.9500000 2010-03-15T09:07:01Z 1412.7900000 2010-03-15T09:07:02Z 1407.0300000 2010-03-15T09:07:03Z 1409.9100000 2010-03-15T09:07:04Z 1409.9100000 2010-03-15T09:07:05Z 1412.3100000 2010-03-15T09:07:06Z 1408.4700000 2010-03-15T09:07:08Z 1411.8300000 2010-03-15T09:07:09Z 1415.2000000 2010-03-15T09:07:12Z 1412.7900000 2010-03-15T09:07:18Z 1416.6400000 2010-03-15T09:07:19Z 1407.5100000 2010-03-15T09:07:21Z 1417.6000000 2010-03-15T09:07:22Z 1414.7200000 2010-03-15T09:07:26Z 1407.0300000 2010-03-15T09:07:29Z 1408.9500000 2010-03-15T09:07:30Z 1418.5600000 2010-03-15T09:07:32Z 1413.2800000 2010-03-15T09:07:33Z 1419.0400000 2010-03-15T09:07:34Z 1415.2000000 2010-03-15T09:07:36Z 1418.5600000 2010-03-15T09:07:40Z 1417.6000000 2010-03-15T09:07:46Z 1417.6000000 2010-03-15T09:07:53Z 1412.3100000 2010-03-15T09:07:58Z 1417.1200000 2010-03-15T09:07:59Z 1420.9700000 2010-03-15T09:08:01Z 1417.1200000 2010-03-15T09:08:02Z 1422.4100000 2010-03-15T09:08:03Z 1416.1600000 2010-03-15T09:08:04Z 1422.8900000 2010-03-15T09:08:07Z 1417.1200000 2010-03-15T09:08:08Z 1421.4500000 2010-03-15T09:08:13Z 1412.3100000 2010-03-15T09:08:14Z 1421.9300000 2010-03-15T09:08:15Z 1417.1200000 2010-03-15T09:08:19Z 1417.1200000 2010-03-15T09:08:20Z 1424.3300000 2010-03-15T09:08:24Z 1421.4500000 2010-03-15T09:08:25Z 1420.0000000 2010-03-15T09:08:29Z 1419.0400000 2010-03-15T09:08:37Z 1419.5200000 2010-03-15T09:08:43Z 1419.0400000 2010-03-15T09:08:51Z 1419.0400000 2010-03-15T09:08:56Z 1419.5200000 2010-03-15T09:09:22Z 1419.5200000 2010-03-15T09:09:31Z 1419.5200000 2010-03-15T09:09:36Z 1419.0400000 2010-03-15T09:09:40Z 1419.5200000 2010-03-15T09:09:42Z 1419.5200000 2010-03-15T09:09:48Z 1419.5200000 2010-03-15T09:09:54Z 1419.5200000 2010-03-15T09:09:57Z 1419.5200000 2010-03-15T09:10:04Z 1419.0400000 2010-03-15T09:10:09Z 1419.5200000 2010-03-15T09:10:15Z 1419.0400000 2010-03-15T09:10:22Z 1420.0000000 2010-03-15T09:10:35Z 1420.0000000 2010-03-15T09:10:41Z 1420.0000000 2010-03-15T09:10:47Z 1420.9700000 2010-03-15T09:11:23Z 1420.9700000 2010-03-15T09:11:29Z 1420.9700000 2010-03-15T09:11:34Z 1420.4900000 2010-03-15T09:11:38Z 1420.9700000 2010-03-15T09:11:47Z 1420.9700000 2010-03-15T09:11:54Z 1421.4500000 2010-03-15T09:12:58Z 1422.4100000 2010-03-15T09:13:02Z 1422.4100000 2010-03-15T09:13:03Z 1425.2900000 2010-03-15T09:13:06Z 1425.2900000 2010-03-15T09:13:07Z 1426.2500000 2010-03-15T09:13:08Z 1426.7300000 2010-03-15T09:13:09Z 1427.7000000 2010-03-15T09:13:10Z 1428.1800000 2010-03-15T09:13:11Z 1429.1400000 2010-03-15T09:13:12Z 1429.1400000 2010-03-15T09:13:13Z 1430.1000000 2010-03-15T09:13:14Z 1431.5400000 2010-03-15T09:13:15Z 1432.5000000 2010-03-15T09:13:16Z 1432.9800000 2010-03-15T09:13:17Z 1432.9800000 2010-03-15T09:13:18Z 1433.9400000 2010-03-15T09:13:19Z 1434.4200000 2010-03-15T09:13:20Z 1437.7900000 2010-03-15T09:13:23Z 1441.1500000 2010-03-15T09:13:27Z 1444.5200000 2010-03-15T09:13:31Z 1446.4400000 2010-03-15T09:13:33Z 1451.2500000 2010-03-15T09:13:37Z 1454.1300000 2010-03-15T09:13:40Z 1457.9800000 2010-03-15T09:13:44Z 1459.9000000 2010-03-15T09:13:45Z 1464.7100000 2010-03-15T09:13:49Z 1465.6700000 2010-03-15T09:13:50Z 1470.9500000 2010-03-15T09:13:54Z 1474.3200000 2010-03-15T09:13:57Z 1478.1600000 2010-03-15T09:14:00Z 1484.4100000 2010-03-15T09:14:04Z 1489.2200000 2010-03-15T09:14:07Z 1492.5800000 2010-03-15T09:14:10Z 1495.4700000 2010-03-15T09:14:12Z 1500.2700000 2010-03-15T09:14:15Z 1501.7200000 2010-03-15T09:14:16Z 1507.9700000 2010-03-15T09:14:20Z 1511.3300000 2010-03-15T09:14:22Z 1516.1400000 2010-03-15T09:14:25Z 1520.4600000 2010-03-15T09:14:27Z 1524.3100000 2010-03-15T09:14:30Z 1527.6700000 2010-03-15T09:14:32Z 1532.0000000 2010-03-15T09:14:34Z 1535.3600000 2010-03-15T09:14:36Z 1538.7300000 2010-03-15T09:14:38Z 1542.5700000 2010-03-15T09:14:40Z 1547.8600000 2010-03-15T09:14:43Z 1549.7800000 2010-03-15T09:14:44Z 1556.9900000 2010-03-15T09:14:48Z 1561.3200000 2010-03-15T09:14:50Z 1565.6400000 2010-03-15T09:14:52Z 1569.0100000 2010-03-15T09:14:54Z 1573.3300000 2010-03-15T09:14:56Z 1577.1800000 2010-03-15T09:14:58Z 1581.5100000 2010-03-15T09:15:00Z 1584.8700000 2010-03-15T09:15:02Z 1589.2000000 2010-03-15T09:15:04Z 1593.5200000 2010-03-15T09:15:06Z 1597.3700000 2010-03-15T09:15:08Z 1602.6600000 2010-03-15T09:15:10Z 1606.9800000 2010-03-15T09:15:12Z 1610.8300000 2010-03-15T09:15:14Z 1615.6300000 2010-03-15T09:15:16Z 1619.0000000 2010-03-15T09:15:18Z 1623.8000000 2010-03-15T09:15:20Z 1627.6500000 2010-03-15T09:15:22Z 1632.9400000 2010-03-15T09:15:24Z 1637.7400000 2010-03-15T09:15:26Z 1642.0700000 2010-03-15T09:15:28Z 1647.3600000 2010-03-15T09:15:30Z 1650.7200000 2010-03-15T09:15:32Z 1656.4900000 2010-03-15T09:15:34Z 1661.3000000 2010-03-15T09:15:36Z 1665.1400000 2010-03-15T09:15:38Z 1670.4300000 2010-03-15T09:15:40Z 1674.2700000 2010-03-15T09:15:41Z 1678.1200000 2010-03-15T09:15:43Z 1682.9300000 2010-03-15T09:15:45Z 1686.7700000 2010-03-15T09:15:47Z 1690.1400000 2010-03-15T09:15:48Z 1695.9000000 2010-03-15T09:15:50Z 1699.7500000 2010-03-15T09:15:52Z 1705.5200000 2010-03-15T09:15:54Z 1708.8800000 2010-03-15T09:15:55Z 1711.7600000 2010-03-15T09:15:56Z 1715.6100000 2010-03-15T09:15:58Z 1718.4900000 2010-03-15T09:15:59Z 1721.8600000 2010-03-15T09:16:00Z 1725.7000000 2010-03-15T09:16:02Z 1729.0700000 2010-03-15T09:16:03Z 1735.3200000 2010-03-15T09:16:05Z 1739.6400000 2010-03-15T09:16:07Z 1743.0100000 2010-03-15T09:16:08Z 1748.7800000 2010-03-15T09:16:10Z 1751.6600000 2010-03-15T09:16:11Z 1755.9900000 2010-03-15T09:16:13Z 1758.8700000 2010-03-15T09:16:14Z 1762.7100000 2010-03-15T09:16:15Z 1765.6000000 2010-03-15T09:16:16Z 1769.9200000 2010-03-15T09:16:18Z 1773.2900000 2010-03-15T09:16:19Z 1780.5000000 2010-03-15T09:16:21Z 1784.3400000 2010-03-15T09:16:23Z 1787.7100000 2010-03-15T09:16:24Z 1791.0700000 2010-03-15T09:16:25Z 1795.4000000 2010-03-15T09:16:27Z 1798.7600000 2010-03-15T09:16:28Z 1802.1300000 2010-03-15T09:16:29Z 1805.0100000 2010-03-15T09:16:30Z 1808.3800000 2010-03-15T09:16:31Z 1813.1800000 2010-03-15T09:16:33Z 1816.0700000 2010-03-15T09:16:34Z 1819.4300000 2010-03-15T09:16:35Z 1822.8000000 2010-03-15T09:16:36Z 1824.2400000 2010-03-15T09:16:37Z 1830.9700000 2010-03-15T09:16:39Z 1837.2200000 2010-03-15T09:16:41Z 1842.5000000 2010-03-15T09:16:43Z 1846.3500000 2010-03-15T09:16:44Z 1852.6000000 2010-03-15T09:16:46Z 1857.8900000 2010-03-15T09:16:48Z 1865.0900000 2010-03-15T09:16:50Z 1867.9800000 2010-03-15T09:16:51Z 1871.8200000 2010-03-15T09:16:53Z 1875.6700000 2010-03-15T09:16:55Z 1878.5500000 2010-03-15T09:16:57Z 1883.3600000 2010-03-15T09:16:59Z 1886.2400000 2010-03-15T09:17:00Z 1892.0100000 2010-03-15T09:17:03Z 1896.3400000 2010-03-15T09:17:05Z 1900.1800000 2010-03-15T09:17:07Z 1904.9900000 2010-03-15T09:17:09Z 1909.8000000 2010-03-15T09:17:11Z 1913.1600000 2010-03-15T09:17:13Z 1918.4500000 2010-03-15T09:17:15Z 1921.8100000 2010-03-15T09:17:17Z 1926.6200000 2010-03-15T09:17:19Z 1931.4300000 2010-03-15T09:17:21Z 1935.7500000 2010-03-15T09:17:23Z 1941.0400000 2010-03-15T09:17:25Z 1944.4000000 2010-03-15T09:17:27Z 1949.6900000 2010-03-15T09:17:29Z 1953.5400000 2010-03-15T09:17:31Z 1958.3400000 2010-03-15T09:17:33Z 1964.1100000 2010-03-15T09:17:35Z 1967.9600000 2010-03-15T09:17:37Z 1972.7600000 2010-03-15T09:17:39Z 1978.5300000 2010-03-15T09:17:41Z 1982.8600000 2010-03-15T09:17:43Z 1988.1400000 2010-03-15T09:17:45Z 1991.9900000 2010-03-15T09:17:47Z 1997.2800000 2010-03-15T09:17:49Z 2002.0800000 2010-03-15T09:17:51Z 2004.9700000 2010-03-15T09:17:52Z 2010.7300000 2010-03-15T09:17:54Z 2015.5400000 2010-03-15T09:17:57Z 2019.3900000 2010-03-15T09:17:59Z 2023.7100000 2010-03-15T09:18:01Z 2027.0800000 2010-03-15T09:18:03Z 2031.4000000 2010-03-15T09:18:05Z 2034.7700000 2010-03-15T09:18:07Z 2039.5700000 2010-03-15T09:18:09Z 2042.9400000 2010-03-15T09:18:11Z 2046.7800000 2010-03-15T09:18:13Z 2051.1100000 2010-03-15T09:18:15Z 2054.4700000 2010-03-15T09:18:17Z 2059.2800000 2010-03-15T09:18:19Z 2063.1300000 2010-03-15T09:18:21Z 2067.4500000 2010-03-15T09:18:23Z 2072.7400000 2010-03-15T09:18:25Z 2076.1000000 2010-03-15T09:18:27Z 2078.9900000 2010-03-15T09:18:28Z 2083.7900000 2010-03-15T09:18:30Z 2089.5600000 2010-03-15T09:18:33Z 2091.9700000 2010-03-15T09:18:35Z 2091.4900000 2010-03-15T09:18:36Z 2088.6000000 2010-03-15T09:18:42Z 2089.5600000 2010-03-15T09:18:48Z 2089.0800000 2010-03-15T09:18:56Z 2091.0000000 2010-03-15T09:19:15Z 2092.4500000 2010-03-15T09:19:20Z 2091.4900000 2010-03-15T09:19:23Z 2091.4900000 2010-03-15T09:19:28Z 2091.4900000 2010-03-15T09:19:31Z 2091.9700000 2010-03-15T09:19:37Z 2091.4900000 2010-03-15T09:19:39Z 2091.4900000 2010-03-15T09:19:42Z 2091.9700000 2010-03-15T09:19:48Z 2091.0000000 2010-03-15T09:20:13Z 2091.0000000 2010-03-15T09:20:26Z 2091.4900000 2010-03-15T09:20:39Z 2095.8100000 2010-03-15T09:20:47Z 2101.5800000 2010-03-15T09:20:48Z 2097.7300000 2010-03-15T09:20:49Z 2093.4100000 2010-03-15T09:20:51Z 2091.0000000 2010-03-15T09:20:58Z 2091.0000000 2010-03-15T09:21:06Z 2091.9700000 2010-03-15T09:21:15Z 2092.9300000 2010-03-15T09:21:17Z 2090.5200000 2010-03-15T09:21:20Z 2091.9700000 2010-03-15T09:21:37Z 2090.5200000 2010-03-15T09:21:42Z 2090.0400000 2010-03-15T09:21:48Z 2090.0400000 2010-03-15T09:21:53Z 2087.1600000 2010-03-15T09:21:58Z 2083.7900000 2010-03-15T09:22:00Z 2077.5500000 2010-03-15T09:22:02Z 2074.1800000 2010-03-15T09:22:05Z 2064.0900000 2010-03-15T09:22:09Z 2060.2400000 2010-03-15T09:22:11Z 2055.4400000 2010-03-15T09:22:13Z 2050.1500000 2010-03-15T09:22:15Z 2047.2600000 2010-03-15T09:22:16Z 2038.6100000 2010-03-15T09:22:20Z 2038.1300000 2010-03-15T09:22:22Z 2033.8100000 2010-03-15T09:22:24Z 2030.9200000 2010-03-15T09:22:26Z 2027.0800000 2010-03-15T09:22:29Z 2025.1500000 2010-03-15T09:22:31Z 2015.5400000 2010-03-15T09:22:35Z 2013.1400000 2010-03-15T09:22:36Z 2006.8900000 2010-03-15T09:22:39Z 2001.1200000 2010-03-15T09:22:41Z 1997.7600000 2010-03-15T09:22:42Z 1994.8700000 2010-03-15T09:22:44Z 1994.3900000 2010-03-15T09:22:45Z 1993.4300000 2010-03-15T09:22:46Z 1991.5100000 2010-03-15T09:22:49Z 1990.0700000 2010-03-15T09:22:51Z 1987.6600000 2010-03-15T09:22:56Z 1984.3000000 2010-03-15T09:22:59Z 1984.3000000 2010-03-15T09:23:00Z 1983.3400000 2010-03-15T09:23:03Z 1981.9000000 2010-03-15T09:23:05Z 1981.4100000 2010-03-15T09:23:15Z 1981.4100000 2010-03-15T09:23:21Z 1980.9300000 2010-03-15T09:23:53Z 1980.4500000 2010-03-15T09:23:56Z 1975.6500000 2010-03-15T09:23:59Z 1971.8000000 2010-03-15T09:24:01Z 1965.5500000 2010-03-15T09:24:03Z 1964.1100000 2010-03-15T09:24:04Z 1953.5400000 2010-03-15T09:24:08Z 1948.7300000 2010-03-15T09:24:10Z 1942.4800000 2010-03-15T09:24:12Z 1937.6700000 2010-03-15T09:24:14Z 1934.7900000 2010-03-15T09:24:15Z 1930.4600000 2010-03-15T09:24:16Z 1925.6600000 2010-03-15T09:24:17Z 1920.8500000 2010-03-15T09:24:19Z 1917.4900000 2010-03-15T09:24:20Z 1914.1200000 2010-03-15T09:24:21Z 1910.2800000 2010-03-15T09:24:22Z 1906.4300000 2010-03-15T09:24:23Z 1900.1800000 2010-03-15T09:24:25Z 1894.9000000 2010-03-15T09:24:27Z 1891.5300000 2010-03-15T09:24:28Z 1889.1300000 2010-03-15T09:24:30Z 1883.8400000 2010-03-15T09:24:35Z 1883.3600000 2010-03-15T09:24:37Z 1881.9200000 2010-03-15T09:24:40Z 1880.9600000 2010-03-15T09:24:42Z 1881.4400000 2010-03-15T09:24:56Z 1880.9600000 2010-03-15T09:25:08Z 1880.9600000 2010-03-15T09:25:09Z 1877.5900000 2010-03-15T09:25:13Z 1873.7500000 2010-03-15T09:25:15Z 1868.9400000 2010-03-15T09:25:16Z 1863.1700000 2010-03-15T09:25:18Z 1855.0000000 2010-03-15T09:25:22Z 1854.5200000 2010-03-15T09:25:25Z 1853.5600000 2010-03-15T09:25:28Z 1852.6000000 2010-03-15T09:25:31Z 1851.6400000 2010-03-15T09:25:32Z 1851.1600000 2010-03-15T09:25:38Z 1849.2300000 2010-03-15T09:25:42Z 1847.7900000 2010-03-15T09:25:45Z 1843.9500000 2010-03-15T09:25:47Z 1840.5800000 2010-03-15T09:25:48Z 1839.1400000 2010-03-15T09:25:49Z 1831.9300000 2010-03-15T09:25:52Z 1828.0800000 2010-03-15T09:25:53Z 1823.2800000 2010-03-15T09:25:55Z 1817.0300000 2010-03-15T09:25:59Z 1810.7800000 2010-03-15T09:26:01Z 1804.0500000 2010-03-15T09:26:04Z 1801.6500000 2010-03-15T09:26:06Z 1801.1700000 2010-03-15T09:26:16Z 1801.6500000 2010-03-15T09:26:21Z 1801.1700000 2010-03-15T09:26:23Z 1795.8800000 2010-03-15T09:26:26Z 1793.0000000 2010-03-15T09:26:28Z 1787.2300000 2010-03-15T09:26:30Z 1782.9000000 2010-03-15T09:26:32Z 1778.1000000 2010-03-15T09:26:34Z 1772.3300000 2010-03-15T09:26:36Z 1770.8900000 2010-03-15T09:26:38Z 1766.0800000 2010-03-15T09:26:40Z 1762.2300000 2010-03-15T09:26:43Z 1759.3500000 2010-03-15T09:26:49Z 1756.4700000 2010-03-15T09:27:54Z 1756.4700000 2010-03-15T09:28:19Z 1753.1000000 2010-03-15T09:28:24Z 1750.2200000 2010-03-15T09:28:25Z 1748.7800000 2010-03-15T09:28:28Z 1747.8100000 2010-03-15T09:28:29Z 1740.1200000 2010-03-15T09:28:32Z 1734.8400000 2010-03-15T09:28:35Z 1730.0300000 2010-03-15T09:28:37Z 1725.2200000 2010-03-15T09:28:40Z 1720.9000000 2010-03-15T09:28:41Z 1716.5700000 2010-03-15T09:28:43Z 1714.1700000 2010-03-15T09:28:44Z 1707.9200000 2010-03-15T09:28:46Z 1703.5900000 2010-03-15T09:28:47Z 1700.7100000 2010-03-15T09:28:48Z 1696.3800000 2010-03-15T09:28:50Z 1692.5400000 2010-03-15T09:28:51Z 1689.1700000 2010-03-15T09:28:52Z 1683.4100000 2010-03-15T09:28:57Z 1682.4400000 2010-03-15T09:28:58Z 1679.0800000 2010-03-15T09:29:02Z 1674.7500000 2010-03-15T09:29:06Z 1668.0200000 2010-03-15T09:29:10Z 1668.0200000 2010-03-15T09:29:11Z 1668.5100000 2010-03-15T09:29:13Z 1667.5400000 2010-03-15T09:29:15Z 1664.1800000 2010-03-15T09:29:19Z 1662.2600000 2010-03-15T09:29:21Z 1658.8900000 2010-03-15T09:29:22Z 1658.8900000 2010-03-15T09:29:23Z 1657.4500000 2010-03-15T09:29:27Z 1657.9300000 2010-03-15T09:29:46Z 1656.4900000 2010-03-15T09:29:48Z 1650.7200000 2010-03-15T09:29:51Z 1647.8400000 2010-03-15T09:29:53Z 1641.5900000 2010-03-15T09:29:55Z 1638.2200000 2010-03-15T09:29:57Z 1632.9400000 2010-03-15T09:29:59Z 1625.7300000 2010-03-15T09:30:01Z 1622.3600000 2010-03-15T09:30:03Z 1616.5900000 2010-03-15T09:30:05Z 1611.3100000 2010-03-15T09:30:07Z 1607.9400000 2010-03-15T09:30:08Z 1602.6600000 2010-03-15T09:30:10Z 1598.8100000 2010-03-15T09:30:11Z 1593.5200000 2010-03-15T09:30:13Z 1587.7500000 2010-03-15T09:30:15Z 1578.6200000 2010-03-15T09:30:18Z 1573.8200000 2010-03-15T09:30:20Z 1570.4500000 2010-03-15T09:30:22Z 1566.6100000 2010-03-15T09:30:23Z 1558.4300000 2010-03-15T09:30:26Z 1551.2200000 2010-03-15T09:30:28Z 1547.8600000 2010-03-15T09:30:29Z 1535.8400000 2010-03-15T09:30:33Z 1532.4800000 2010-03-15T09:30:34Z 1529.5900000 2010-03-15T09:30:35Z 1527.1900000 2010-03-15T09:30:37Z 1526.7100000 2010-03-15T09:30:38Z 1525.7500000 2010-03-15T09:30:40Z 1526.2300000 2010-03-15T09:30:47Z 1526.2300000 2010-03-15T09:30:55Z 1526.7100000 2010-03-15T09:31:03Z 1526.7100000 2010-03-15T09:31:14Z 1525.2700000 2010-03-15T09:32:00Z 1520.4600000 2010-03-15T09:32:03Z 1520.4600000 2010-03-15T09:32:04Z 1515.1800000 2010-03-15T09:32:07Z 1511.3300000 2010-03-15T09:32:09Z 1507.9700000 2010-03-15T09:32:11Z 1504.6000000 2010-03-15T09:32:12Z 1499.3100000 2010-03-15T09:32:14Z 1494.9900000 2010-03-15T09:32:16Z 1491.6200000 2010-03-15T09:32:17Z 1486.8200000 2010-03-15T09:32:19Z 1482.9700000 2010-03-15T09:32:21Z 1479.6100000 2010-03-15T09:32:22Z 1472.8800000 2010-03-15T09:32:24Z 1467.5900000 2010-03-15T09:32:28Z 1464.7100000 2010-03-15T09:32:33Z 1458.9400000 2010-03-15T09:32:37Z 1455.5700000 2010-03-15T09:32:38Z 1456.0500000 2010-03-15T09:32:39Z 1450.7700000 2010-03-15T09:32:42Z 1447.4000000 2010-03-15T09:32:43Z 1445.4800000 2010-03-15T09:32:44Z 1436.8300000 2010-03-15T09:32:47Z 1434.9100000 2010-03-15T09:32:48Z 1432.9800000 2010-03-15T09:32:49Z 1430.5800000 2010-03-15T09:32:50Z 1430.5800000 2010-03-15T09:32:51Z 1427.7000000 2010-03-15T09:32:53Z 1426.7300000 2010-03-15T09:32:54Z 1422.8900000 2010-03-15T09:32:55Z 1420.9700000 2010-03-15T09:32:56Z 1416.6400000 2010-03-15T09:32:57Z 1414.2400000 2010-03-15T09:32:58Z 1412.3100000 2010-03-15T09:32:59Z 1407.9900000 2010-03-15T09:33:01Z 1407.9900000 2010-03-15T09:33:02Z 1407.9900000 2010-03-15T09:33:03Z 1407.0300000 2010-03-15T09:33:04Z 1406.0700000 2010-03-15T09:33:05Z 1405.1000000 2010-03-15T09:33:06Z 1405.1000000 2010-03-15T09:33:07Z 1404.1400000 2010-03-15T09:33:10Z 1403.6600000 2010-03-15T09:33:11Z 1402.2200000 2010-03-15T09:33:14Z 1402.2200000 2010-03-15T09:33:15Z 1402.2200000 2010-03-15T09:33:17Z 1402.2200000 2010-03-15T09:33:18Z 1401.7400000 2010-03-15T09:33:19Z 1401.7400000 2010-03-15T09:33:20Z 1401.7400000 2010-03-15T09:33:21Z 1400.3000000 2010-03-15T09:33:27Z 1400.3000000 2010-03-15T09:33:33Z 1400.3000000 2010-03-15T09:33:46Z 1400.7800000 2010-03-15T09:33:51Z 1401.7400000 2010-03-15T09:33:56Z 1400.7800000 2010-03-15T09:34:03Z 1401.2600000 2010-03-15T09:34:17Z 1401.2600000 2010-03-15T09:34:20Z 1400.7800000 2010-03-15T09:34:28Z 1401.2600000 2010-03-15T09:34:57Z 1401.2600000 2010-03-15T09:35:03Z 1404.1400000 2010-03-15T09:37:34Z 1406.0700000 2010-03-15T09:37:36Z 1408.9500000 2010-03-15T09:37:40Z 1410.8700000 2010-03-15T09:37:42Z 1413.7600000 2010-03-15T09:37:45Z 1417.1200000 2010-03-15T09:37:49Z 1420.0000000 2010-03-15T09:37:53Z 1423.3700000 2010-03-15T09:37:59Z 1423.3700000 2010-03-15T09:38:26Z 1423.8500000 2010-03-15T09:38:46Z 1423.8500000 2010-03-15T09:38:55Z 1425.2900000 2010-03-15T09:39:27Z 1429.1400000 2010-03-15T09:42:42Z 1423.8500000 2010-03-15T09:42:44Z 1426.7300000 2010-03-15T09:42:45Z 1426.2500000 2010-03-15T09:44:05Z 1427.2100000 2010-03-15T09:44:11Z 1426.7300000 2010-03-15T09:44:20Z 1426.7300000 2010-03-15T09:44:26Z 1425.7700000 2010-03-15T09:44:33Z 1426.2500000 2010-03-15T09:44:42Z 1429.1400000 2010-03-15T09:47:01Z 1429.1400000 2010-03-15T09:47:37Z 1429.6200000 2010-03-15T09:47:41Z 1432.0200000 2010-03-15T09:47:43Z 1432.9800000 2010-03-15T09:47:45Z 1434.4200000 2010-03-15T09:47:47Z 1439.2300000 2010-03-15T09:47:54Z 1439.2300000 2010-03-15T09:47:55Z 1441.1500000 2010-03-15T09:47:57Z 1445.0000000 2010-03-15T09:48:01Z 1448.3600000 2010-03-15T09:48:05Z 1452.2100000 2010-03-15T09:48:09Z 1452.2100000 2010-03-15T09:48:10Z 1455.5700000 2010-03-15T09:48:13Z 1457.5000000 2010-03-15T09:48:15Z 1461.3400000 2010-03-15T09:48:18Z 1464.7100000 2010-03-15T09:48:21Z 1468.5500000 2010-03-15T09:48:24Z 1471.4400000 2010-03-15T09:48:27Z 1474.8000000 2010-03-15T09:48:29Z 1478.1600000 2010-03-15T09:48:32Z 1482.0100000 2010-03-15T09:48:35Z 1486.3400000 2010-03-15T09:48:38Z 1490.1800000 2010-03-15T09:48:41Z 1494.5100000 2010-03-15T09:48:44Z 1498.8300000 2010-03-15T09:48:47Z 1502.2000000 2010-03-15T09:48:49Z 1506.0400000 2010-03-15T09:48:52Z 1509.4100000 2010-03-15T09:48:54Z 1512.7700000 2010-03-15T09:48:56Z 1515.6600000 2010-03-15T09:48:58Z 1520.4600000 2010-03-15T09:49:01Z 1524.7900000 2010-03-15T09:49:03Z 1529.1100000 2010-03-15T09:49:06Z 1532.4800000 2010-03-15T09:49:08Z 1537.7700000 2010-03-15T09:49:11Z 1541.1300000 2010-03-15T09:49:13Z 1545.9400000 2010-03-15T09:49:16Z 1550.2600000 2010-03-15T09:49:18Z 1553.1500000 2010-03-15T09:49:20Z 1557.9500000 2010-03-15T09:49:22Z 1562.7600000 2010-03-15T09:49:25Z 1566.6100000 2010-03-15T09:49:27Z 1571.8900000 2010-03-15T09:49:29Z 1575.2600000 2010-03-15T09:49:31Z 1579.1000000 2010-03-15T09:49:33Z 1582.4700000 2010-03-15T09:49:35Z 1587.2700000 2010-03-15T09:49:37Z 1590.6400000 2010-03-15T09:49:39Z 1594.9600000 2010-03-15T09:49:41Z 1599.2900000 2010-03-15T09:49:43Z 1603.1400000 2010-03-15T09:49:45Z 1607.9400000 2010-03-15T09:49:47Z 1612.7500000 2010-03-15T09:49:49Z 1616.1100000 2010-03-15T09:49:51Z 1620.9200000 2010-03-15T09:49:53Z 1624.2800000 2010-03-15T09:49:55Z 1629.0900000 2010-03-15T09:49:57Z 1632.9400000 2010-03-15T09:49:59Z 1638.2200000 2010-03-15T09:50:01Z 1643.5100000 2010-03-15T09:50:03Z 1647.8400000 2010-03-15T09:50:05Z 1652.6400000 2010-03-15T09:50:07Z 1655.5300000 2010-03-15T09:50:08Z 1659.8500000 2010-03-15T09:50:10Z 1664.6600000 2010-03-15T09:50:12Z 1668.5100000 2010-03-15T09:50:14Z 1673.7900000 2010-03-15T09:50:16Z 1679.0800000 2010-03-15T09:50:18Z 1683.4100000 2010-03-15T09:50:20Z 1688.6900000 2010-03-15T09:50:22Z 1692.0600000 2010-03-15T09:50:23Z 1695.9000000 2010-03-15T09:50:25Z 1701.6700000 2010-03-15T09:50:27Z 1705.5200000 2010-03-15T09:50:29Z 1708.8800000 2010-03-15T09:50:30Z 1714.1700000 2010-03-15T09:50:32Z 1718.4900000 2010-03-15T09:50:34Z 1723.3000000 2010-03-15T09:50:36Z 1728.5900000 2010-03-15T09:50:38Z 1732.4300000 2010-03-15T09:50:40Z 1739.1600000 2010-03-15T09:50:42Z 1743.0100000 2010-03-15T09:50:44Z 1748.2900000 2010-03-15T09:50:46Z 1751.1800000 2010-03-15T09:50:47Z 1754.5400000 2010-03-15T09:50:48Z 1758.8700000 2010-03-15T09:50:50Z 1765.1200000 2010-03-15T09:50:52Z 1769.4400000 2010-03-15T09:50:54Z 1772.8100000 2010-03-15T09:50:55Z 1776.1700000 2010-03-15T09:50:56Z 1779.5400000 2010-03-15T09:50:57Z 1782.4200000 2010-03-15T09:50:58Z 1787.2300000 2010-03-15T09:51:00Z 1790.5900000 2010-03-15T09:51:01Z 1796.8400000 2010-03-15T09:51:03Z 1801.6500000 2010-03-15T09:51:05Z 1805.0100000 2010-03-15T09:51:06Z 1807.9000000 2010-03-15T09:51:07Z 1811.2600000 2010-03-15T09:51:08Z 1816.5500000 2010-03-15T09:51:10Z 1822.3200000 2010-03-15T09:51:12Z 1825.6800000 2010-03-15T09:51:13Z 1830.4900000 2010-03-15T09:51:15Z 1833.8500000 2010-03-15T09:51:16Z 1836.7400000 2010-03-15T09:51:17Z 1840.1000000 2010-03-15T09:51:18Z 1845.3900000 2010-03-15T09:51:20Z 1851.6400000 2010-03-15T09:51:22Z 1855.0000000 2010-03-15T09:51:23Z 1859.8100000 2010-03-15T09:51:25Z 1863.6500000 2010-03-15T09:51:26Z 1867.0200000 2010-03-15T09:51:27Z 1870.3800000 2010-03-15T09:51:28Z 1876.6300000 2010-03-15T09:51:31Z 1880.4800000 2010-03-15T09:51:33Z 1886.2400000 2010-03-15T09:51:36Z 1890.5700000 2010-03-15T09:51:38Z 1893.9300000 2010-03-15T09:51:40Z 1898.2600000 2010-03-15T09:51:42Z 1902.1100000 2010-03-15T09:51:44Z 1906.4300000 2010-03-15T09:51:46Z 1912.2000000 2010-03-15T09:51:48Z 1915.5600000 2010-03-15T09:51:50Z 1920.8500000 2010-03-15T09:51:52Z 1924.2200000 2010-03-15T09:51:54Z 1929.0200000 2010-03-15T09:51:56Z 1933.8300000 2010-03-15T09:51:58Z 1937.1900000 2010-03-15T09:52:00Z 1942.0000000 2010-03-15T09:52:02Z 1946.3300000 2010-03-15T09:52:04Z 1951.1300000 2010-03-15T09:52:06Z 1954.9800000 2010-03-15T09:52:08Z 1960.2700000 2010-03-15T09:52:10Z 1965.5500000 2010-03-15T09:52:12Z 1968.9200000 2010-03-15T09:52:14Z 1974.6900000 2010-03-15T09:52:16Z 1978.0500000 2010-03-15T09:52:17Z 1981.9000000 2010-03-15T09:52:19Z 1986.7000000 2010-03-15T09:52:21Z 1990.0700000 2010-03-15T09:52:23Z 1995.3500000 2010-03-15T09:52:25Z 1998.7200000 2010-03-15T09:52:26Z 2003.0400000 2010-03-15T09:52:28Z 2008.3300000 2010-03-15T09:52:30Z 2014.1000000 2010-03-15T09:52:32Z 2018.9100000 2010-03-15T09:52:35Z 2023.2300000 2010-03-15T09:52:37Z 2028.0400000 2010-03-15T09:52:40Z 2032.3600000 2010-03-15T09:52:42Z 2035.7300000 2010-03-15T09:52:44Z 2040.5400000 2010-03-15T09:52:46Z 2043.9000000 2010-03-15T09:52:48Z 2048.2300000 2010-03-15T09:52:50Z 2053.0300000 2010-03-15T09:52:52Z 2056.8800000 2010-03-15T09:52:54Z 2061.6800000 2010-03-15T09:52:56Z 2066.9700000 2010-03-15T09:52:59Z 2072.2600000 2010-03-15T09:53:01Z 2075.6200000 2010-03-15T09:53:03Z 2080.9100000 2010-03-15T09:53:05Z 2086.2000000 2010-03-15T09:53:07Z 2089.5600000 2010-03-15T09:53:09Z 2093.8900000 2010-03-15T09:53:11Z 2095.8100000 2010-03-15T09:53:13Z 2093.8900000 2010-03-15T09:53:16Z 2092.9300000 2010-03-15T09:53:18Z 2092.4500000 2010-03-15T09:53:20Z 2091.4900000 2010-03-15T09:53:28Z 2093.4100000 2010-03-15T09:53:52Z 2094.8500000 2010-03-15T09:53:56Z 2094.3700000 2010-03-15T09:54:00Z 2093.4100000 2010-03-15T09:54:06Z 2094.8500000 2010-03-15T09:54:10Z 2093.4100000 2010-03-15T09:54:18Z 2093.8900000 2010-03-15T09:54:21Z 2091.9700000 2010-03-15T09:54:30Z 2092.9300000 2010-03-15T09:54:37Z 2092.9300000 2010-03-15T09:54:44Z 2092.9300000 2010-03-15T09:54:52Z 2092.4500000 2010-03-15T09:55:14Z 2089.0800000 2010-03-15T09:56:30Z 2089.0800000 2010-03-15T09:56:31Z 2092.4500000 2010-03-15T09:56:35Z 2091.9700000 2010-03-15T09:57:26Z 2093.4100000 2010-03-15T09:57:27Z 2091.4900000 2010-03-15T09:57:31Z 2087.6400000 2010-03-15T09:57:35Z 2086.2000000 2010-03-15T09:57:36Z 2081.3900000 2010-03-15T09:57:39Z 2077.5500000 2010-03-15T09:57:41Z 2071.7800000 2010-03-15T09:57:43Z 2068.4100000 2010-03-15T09:57:46Z 2062.1700000 2010-03-15T09:57:49Z 2057.8400000 2010-03-15T09:57:52Z 2053.5100000 2010-03-15T09:57:54Z 2050.1500000 2010-03-15T09:57:56Z 2045.3400000 2010-03-15T09:57:58Z 2041.0200000 2010-03-15T09:58:00Z 2036.2100000 2010-03-15T09:58:03Z 2036.2100000 2010-03-15T09:58:04Z 2035.7300000 2010-03-15T09:58:05Z 2033.3300000 2010-03-15T09:58:09Z 2031.8800000 2010-03-15T09:58:11Z 2031.4000000 2010-03-15T09:58:12Z 2029.4800000 2010-03-15T09:58:16Z 2026.6000000 2010-03-15T09:58:19Z 2025.6400000 2010-03-15T09:58:21Z 2020.8300000 2010-03-15T09:58:25Z 2015.5400000 2010-03-15T09:58:27Z 2010.2500000 2010-03-15T09:58:29Z 2007.3700000 2010-03-15T09:58:31Z 2003.0400000 2010-03-15T09:58:33Z 2000.1600000 2010-03-15T09:58:34Z 1995.8300000 2010-03-15T09:58:36Z 1992.9500000 2010-03-15T09:58:37Z 1987.1800000 2010-03-15T09:58:39Z 1983.3400000 2010-03-15T09:58:42Z 1979.0100000 2010-03-15T09:58:44Z 1975.1700000 2010-03-15T09:58:47Z 1972.2800000 2010-03-15T09:58:48Z 1966.9900000 2010-03-15T09:58:50Z 1966.0300000 2010-03-15T09:58:51Z 1963.1500000 2010-03-15T09:58:53Z 1961.7100000 2010-03-15T09:58:55Z 1957.8600000 2010-03-15T09:58:57Z 1954.5000000 2010-03-15T09:58:59Z 1952.5700000 2010-03-15T09:59:01Z 1946.3300000 2010-03-15T09:59:04Z 1944.4000000 2010-03-15T09:59:09Z 1944.8800000 2010-03-15T09:59:22Z 1943.9200000 2010-03-15T10:01:05Z 1940.5600000 2010-03-15T10:01:10Z 1939.6000000 2010-03-15T10:01:11Z 1933.8300000 2010-03-15T10:01:14Z 1928.5400000 2010-03-15T10:01:17Z 1923.2500000 2010-03-15T10:01:19Z 1919.8900000 2010-03-15T10:01:21Z 1916.5300000 2010-03-15T10:01:22Z 1911.7200000 2010-03-15T10:01:24Z 1907.3900000 2010-03-15T10:01:26Z 1904.0300000 2010-03-15T10:01:28Z 1904.0300000 2010-03-15T10:01:29Z 1898.7400000 2010-03-15T10:01:31Z 1894.9000000 2010-03-15T10:01:33Z 1891.5300000 2010-03-15T10:01:34Z 1888.1700000 2010-03-15T10:01:36Z 1884.8000000 2010-03-15T10:01:38Z 1881.9200000 2010-03-15T10:01:39Z 1878.0700000 2010-03-15T10:01:41Z 1872.7900000 2010-03-15T10:01:43Z 1868.9400000 2010-03-15T10:01:44Z 1865.5800000 2010-03-15T10:01:46Z 1861.7300000 2010-03-15T10:01:47Z 1858.3700000 2010-03-15T10:01:48Z 1854.5200000 2010-03-15T10:01:50Z 1851.1600000 2010-03-15T10:01:51Z 1845.3900000 2010-03-15T10:01:53Z 1838.6600000 2010-03-15T10:01:55Z 1834.3300000 2010-03-15T10:01:56Z 1830.4900000 2010-03-15T10:01:58Z 1823.7600000 2010-03-15T10:02:00Z 1820.3900000 2010-03-15T10:02:03Z 1816.5500000 2010-03-15T10:02:06Z 1814.6300000 2010-03-15T10:02:07Z 1809.8200000 2010-03-15T10:02:13Z 1806.4500000 2010-03-15T10:02:17Z 1805.4900000 2010-03-15T10:02:32Z 1806.4500000 2010-03-15T10:02:33Z 1805.0100000 2010-03-15T10:02:37Z 1802.1300000 2010-03-15T10:02:44Z 1801.6500000 2010-03-15T10:02:45Z 1799.2400000 2010-03-15T10:02:49Z 1797.3200000 2010-03-15T10:02:53Z 1796.8400000 2010-03-15T10:02:59Z 1796.3600000 2010-03-15T10:03:18Z 1795.8800000 2010-03-15T10:03:33Z 1796.3600000 2010-03-15T10:03:38Z 1795.8800000 2010-03-15T10:03:42Z 1796.3600000 2010-03-15T10:03:48Z 1781.4600000 2010-03-15T10:03:49Z 1799.2400000 2010-03-15T10:03:51Z 1790.1100000 2010-03-15T10:03:53Z 1790.1100000 2010-03-15T10:03:54Z 1800.2100000 2010-03-15T10:03:56Z 1803.0900000 2010-03-15T10:03:57Z 1796.8400000 2010-03-15T10:03:58Z 1801.6500000 2010-03-15T10:03:59Z 1791.0700000 2010-03-15T10:04:00Z 1798.7600000 2010-03-15T10:04:01Z 1804.5300000 2010-03-15T10:04:02Z 1800.6900000 2010-03-15T10:04:04Z 1804.0500000 2010-03-15T10:04:05Z 1807.9000000 2010-03-15T10:04:08Z 1812.7000000 2010-03-15T10:04:09Z 1811.2600000 2010-03-15T10:04:10Z 1819.4300000 2010-03-15T10:04:16Z 1815.1100000 2010-03-15T10:04:17Z 1819.4300000 2010-03-15T10:04:20Z 1823.7600000 2010-03-15T10:04:21Z 1821.8400000 2010-03-15T10:04:22Z 1825.2000000 2010-03-15T10:04:25Z 1828.5600000 2010-03-15T10:04:26Z 1828.0800000 2010-03-15T10:04:27Z 1829.5300000 2010-03-15T10:04:30Z 1831.4500000 2010-03-15T10:04:31Z 1835.2900000 2010-03-15T10:04:38Z 1835.2900000 2010-03-15T10:04:39Z 1838.6600000 2010-03-15T10:04:45Z 1841.5400000 2010-03-15T10:04:50Z 1842.0200000 2010-03-15T10:04:51Z 1847.3100000 2010-03-15T10:04:55Z 1851.1600000 2010-03-15T10:05:03Z 1852.1200000 2010-03-15T10:05:05Z 1854.5200000 2010-03-15T10:05:08Z 1857.8900000 2010-03-15T10:05:12Z 1857.8900000 2010-03-15T10:05:13Z 1861.2500000 2010-03-15T10:05:17Z 1857.8900000 2010-03-15T10:05:18Z 1861.7300000 2010-03-15T10:05:21Z 1864.6100000 2010-03-15T10:05:26Z 1867.5000000 2010-03-15T10:05:31Z 1870.3800000 2010-03-15T10:05:36Z 1873.7500000 2010-03-15T10:05:40Z 1877.1100000 2010-03-15T10:05:44Z 1880.9600000 2010-03-15T10:05:49Z 1884.3200000 2010-03-15T10:05:52Z 1883.8400000 2010-03-15T10:05:53Z 1887.6900000 2010-03-15T10:05:56Z 1891.0500000 2010-03-15T10:06:03Z 1891.0500000 2010-03-15T10:06:04Z 1893.9300000 2010-03-15T10:06:09Z 1896.3400000 2010-03-15T10:06:15Z 1898.2600000 2010-03-15T10:06:18Z 1901.6300000 2010-03-15T10:06:20Z 1900.6600000 2010-03-15T10:06:21Z 1904.5100000 2010-03-15T10:06:24Z 1907.8700000 2010-03-15T10:06:29Z 1914.6000000 2010-03-15T10:06:32Z 1910.7600000 2010-03-15T10:06:33Z 1914.1200000 2010-03-15T10:06:38Z 1917.0100000 2010-03-15T10:06:44Z 1920.8500000 2010-03-15T10:06:52Z 1924.2200000 2010-03-15T10:06:58Z 1927.5800000 2010-03-15T10:07:01Z 1928.0600000 2010-03-15T10:07:02Z 1930.4600000 2010-03-15T10:07:05Z 1931.9100000 2010-03-15T10:07:11Z 1936.2300000 2010-03-15T10:07:17Z 1936.2300000 2010-03-15T10:07:18Z 1939.1200000 2010-03-15T10:07:21Z 1939.6000000 2010-03-15T10:07:22Z 1942.4800000 2010-03-15T10:07:25Z 1942.9600000 2010-03-15T10:07:26Z 1946.3300000 2010-03-15T10:07:33Z 1947.7700000 2010-03-15T10:07:36Z 1951.1300000 2010-03-15T10:07:42Z 1954.5000000 2010-03-15T10:07:48Z 1954.9800000 2010-03-15T10:07:49Z 1957.8600000 2010-03-15T10:07:54Z 1961.7100000 2010-03-15T10:08:00Z 1966.0300000 2010-03-15T10:08:04Z 1965.5500000 2010-03-15T10:08:05Z 1968.4400000 2010-03-15T10:08:10Z 1969.8800000 2010-03-15T10:08:12Z 1973.7200000 2010-03-15T10:08:15Z 1976.6100000 2010-03-15T10:08:20Z 1979.9700000 2010-03-15T10:08:26Z 1980.9300000 2010-03-15T10:08:28Z 1984.7800000 2010-03-15T10:08:34Z 1987.6600000 2010-03-15T10:08:38Z 1988.6200000 2010-03-15T10:08:40Z 1993.4300000 2010-03-15T10:08:42Z 1988.6200000 2010-03-15T10:08:43Z 1992.4700000 2010-03-15T10:08:45Z 1995.8300000 2010-03-15T10:08:50Z 1995.8300000 2010-03-15T10:08:51Z 2003.0400000 2010-03-15T10:08:54Z 1998.7200000 2010-03-15T10:08:55Z 2003.0400000 2010-03-15T10:08:56Z 1997.7600000 2010-03-15T10:08:57Z 2001.6000000 2010-03-15T10:08:58Z 2004.9700000 2010-03-15T10:09:01Z 2008.8100000 2010-03-15T10:09:08Z 2008.8100000 2010-03-15T10:09:09Z 2010.2500000 2010-03-15T10:09:11Z 2016.9800000 2010-03-15T10:09:14Z 2014.5800000 2010-03-15T10:09:15Z 2012.1800000 2010-03-15T10:09:18Z 2012.1800000 2010-03-15T10:09:24Z 2011.7000000 2010-03-15T10:09:29Z 2010.2500000 2010-03-15T10:09:35Z 2011.7000000 2010-03-15T10:09:43Z 2009.7700000 2010-03-15T10:09:51Z 2010.2500000 2010-03-15T10:10:06Z 2008.3300000 2010-03-15T10:10:12Z 2008.8100000 2010-03-15T10:10:17Z 2009.7700000 2010-03-15T10:10:23Z 2008.3300000 2010-03-15T10:10:32Z 2008.8100000 2010-03-15T10:10:49Z 2008.8100000 2010-03-15T10:10:58Z 2009.2900000 2010-03-15T10:11:20Z 2007.3700000 2010-03-15T10:11:28Z 2000.6400000 2010-03-15T10:11:32Z 1995.3500000 2010-03-15T10:11:34Z 1992.4700000 2010-03-15T10:11:37Z 1989.5900000 2010-03-15T10:11:39Z 1985.7400000 2010-03-15T10:11:41Z 1983.8200000 2010-03-15T10:11:43Z 1984.3000000 2010-03-15T10:11:45Z 1981.9000000 2010-03-15T10:11:49Z 1978.5300000 2010-03-15T10:11:51Z 1975.1700000 2010-03-15T10:11:52Z 1970.8400000 2010-03-15T10:11:56Z 1966.0300000 2010-03-15T10:11:59Z 1963.1500000 2010-03-15T10:12:01Z 1957.3800000 2010-03-15T10:12:05Z 1953.5400000 2010-03-15T10:12:07Z 1949.6900000 2010-03-15T10:12:09Z 1946.8100000 2010-03-15T10:12:12Z 1945.3600000 2010-03-15T10:12:15Z 1942.0000000 2010-03-15T10:12:18Z 1938.6400000 2010-03-15T10:12:21Z 1934.3100000 2010-03-15T10:12:23Z 1931.4300000 2010-03-15T10:12:25Z 1926.6200000 2010-03-15T10:12:30Z 1923.2500000 2010-03-15T10:12:32Z 1920.3700000 2010-03-15T10:12:35Z 1915.5600000 2010-03-15T10:12:37Z 1912.6800000 2010-03-15T10:12:39Z 1909.3200000 2010-03-15T10:12:41Z 1904.9900000 2010-03-15T10:12:43Z 1901.1400000 2010-03-15T10:12:44Z 1898.2600000 2010-03-15T10:12:46Z 1894.4200000 2010-03-15T10:12:48Z 1893.4500000 2010-03-15T10:12:49Z 1888.1700000 2010-03-15T10:12:54Z 1884.8000000 2010-03-15T10:12:56Z 1879.0300000 2010-03-15T10:13:01Z 1874.7100000 2010-03-15T10:13:03Z 1869.9000000 2010-03-15T10:13:06Z 1866.5400000 2010-03-15T10:13:08Z 1862.6900000 2010-03-15T10:13:11Z 1860.7700000 2010-03-15T10:13:15Z 1860.7700000 2010-03-15T10:13:17Z 1859.8100000 2010-03-15T10:13:23Z 1859.3300000 2010-03-15T10:13:24Z 1858.3700000 2010-03-15T10:13:32Z 1858.3700000 2010-03-15T10:13:47Z 1860.2900000 2010-03-15T10:13:50Z 1859.3300000 2010-03-15T10:13:54Z 1857.8900000 2010-03-15T10:13:59Z 1856.9200000 2010-03-15T10:14:02Z 1855.4800000 2010-03-15T10:14:05Z 1850.6800000 2010-03-15T10:14:09Z 1844.9100000 2010-03-15T10:14:12Z 1842.0200000 2010-03-15T10:14:14Z 1837.2200000 2010-03-15T10:14:17Z 1834.3300000 2010-03-15T10:14:20Z 1833.3700000 2010-03-15T10:14:22Z 1832.8900000 2010-03-15T10:14:27Z 1830.0100000 2010-03-15T10:14:32Z 1827.1200000 2010-03-15T10:14:35Z 1822.8000000 2010-03-15T10:14:37Z 1817.9900000 2010-03-15T10:14:40Z 1814.1500000 2010-03-15T10:14:42Z 1814.1500000 2010-03-15T10:14:43Z 1812.7000000 2010-03-15T10:14:44Z 1807.9000000 2010-03-15T10:14:47Z 1800.2100000 2010-03-15T10:14:51Z 1798.2800000 2010-03-15T10:14:52Z 1791.5500000 2010-03-15T10:14:56Z 1787.7100000 2010-03-15T10:14:59Z 1784.3400000 2010-03-15T10:15:02Z 1781.9400000 2010-03-15T10:15:04Z 1777.1300000 2010-03-15T10:15:07Z 1774.7300000 2010-03-15T10:15:09Z 1768.9600000 2010-03-15T10:15:12Z 1769.4400000 2010-03-15T10:15:13Z 1765.1200000 2010-03-15T10:15:15Z 1764.1600000 2010-03-15T10:15:17Z 1761.2700000 2010-03-15T10:15:20Z 1759.8300000 2010-03-15T10:15:22Z 1760.7900000 2010-03-15T10:15:24Z 1756.4700000 2010-03-15T10:15:31Z 1753.5800000 2010-03-15T10:15:36Z 1754.5400000 2010-03-15T10:15:49Z 1754.5400000 2010-03-15T10:15:55Z 1755.0200000 2010-03-15T10:16:08Z 1754.5400000 2010-03-15T10:16:23Z 1753.1000000 2010-03-15T10:16:26Z 1749.7400000 2010-03-15T10:16:30Z 1748.7800000 2010-03-15T10:16:31Z 1743.0100000 2010-03-15T10:16:36Z 1743.0100000 2010-03-15T10:16:37Z 1739.6400000 2010-03-15T10:16:41Z 1738.6800000 2010-03-15T10:16:43Z 1736.7600000 2010-03-15T10:16:47Z 1736.7600000 2010-03-15T10:16:49Z 1732.9100000 2010-03-15T10:16:54Z 1731.4700000 2010-03-15T10:16:58Z 1728.5900000 2010-03-15T10:17:03Z 1723.3000000 2010-03-15T10:17:05Z 1721.3800000 2010-03-15T10:17:07Z 1719.9400000 2010-03-15T10:17:10Z 1719.9400000 2010-03-15T10:17:11Z 1716.5700000 2010-03-15T10:17:15Z 1715.1300000 2010-03-15T10:17:18Z 1714.6500000 2010-03-15T10:17:24Z 1713.6900000 2010-03-15T10:17:32Z 1714.1700000 2010-03-15T10:17:50Z 1713.2100000 2010-03-15T10:17:56Z 1712.7300000 2010-03-15T10:17:57Z 1712.2500000 2010-03-15T10:17:58Z 1711.2800000 2010-03-15T10:18:01Z 1709.3600000 2010-03-15T10:18:05Z 1708.4000000 2010-03-15T10:18:07Z 1706.9600000 2010-03-15T10:18:10Z 1707.9200000 2010-03-15T10:18:13Z 1704.0700000 2010-03-15T10:18:17Z 1703.1100000 2010-03-15T10:18:18Z 1699.2700000 2010-03-15T10:18:23Z 1698.7900000 2010-03-15T10:18:24Z 1695.9000000 2010-03-15T10:18:30Z 1693.0200000 2010-03-15T10:18:34Z 1691.1000000 2010-03-15T10:18:37Z 1689.6500000 2010-03-15T10:18:38Z 1685.3300000 2010-03-15T10:18:42Z 1681.0000000 2010-03-15T10:18:45Z 1677.1600000 2010-03-15T10:18:48Z 1674.7500000 2010-03-15T10:18:51Z 1670.4300000 2010-03-15T10:18:54Z 1668.9900000 2010-03-15T10:18:56Z 1662.7400000 2010-03-15T10:19:01Z 1658.8900000 2010-03-15T10:19:03Z 1655.5300000 2010-03-15T10:19:05Z 1652.1600000 2010-03-15T10:19:08Z 1648.8000000 2010-03-15T10:19:11Z 1647.3600000 2010-03-15T10:19:12Z 1643.0300000 2010-03-15T10:19:15Z 1639.6700000 2010-03-15T10:19:18Z 1635.3400000 2010-03-15T10:19:24Z 1634.3800000 2010-03-15T10:19:25Z 1633.4200000 2010-03-15T10:19:28Z 1632.4600000 2010-03-15T10:19:30Z 1630.5300000 2010-03-15T10:19:33Z 1630.0500000 2010-03-15T10:19:35Z 1628.1300000 2010-03-15T10:19:40Z 1628.1300000 2010-03-15T10:19:41Z 1624.2800000 2010-03-15T10:19:45Z 1621.8800000 2010-03-15T10:19:48Z 1617.0700000 2010-03-15T10:19:54Z 1616.1100000 2010-03-15T10:19:56Z 1615.1500000 2010-03-15T10:19:57Z 1613.7100000 2010-03-15T10:19:59Z 1608.9000000 2010-03-15T10:20:04Z 1608.4200000 2010-03-15T10:20:05Z 1605.0600000 2010-03-15T10:20:11Z 1601.2100000 2010-03-15T10:20:17Z 1597.3700000 2010-03-15T10:20:20Z 1595.9300000 2010-03-15T10:20:23Z 1592.0800000 2010-03-15T10:20:26Z 1589.2000000 2010-03-15T10:20:28Z 1584.3900000 2010-03-15T10:20:32Z 1582.9500000 2010-03-15T10:20:33Z 1578.6200000 2010-03-15T10:20:37Z 1575.7400000 2010-03-15T10:20:40Z 1574.3000000 2010-03-15T10:20:41Z 1570.9300000 2010-03-15T10:20:46Z 1569.0100000 2010-03-15T10:20:51Z 1566.6100000 2010-03-15T10:20:52Z 1561.8000000 2010-03-15T10:20:56Z 1561.3200000 2010-03-15T10:20:58Z 1561.3200000 2010-03-15T10:21:02Z 1560.8400000 2010-03-15T10:21:04Z 1556.9900000 2010-03-15T10:21:08Z 1553.1500000 2010-03-15T10:21:12Z 1549.7800000 2010-03-15T10:21:15Z 1546.4200000 2010-03-15T10:21:21Z 1545.9400000 2010-03-15T10:21:26Z 1545.9400000 2010-03-15T10:21:34Z 1545.4600000 2010-03-15T10:21:40Z 1545.4600000 2010-03-15T10:21:47Z 1545.9400000 2010-03-15T10:21:54Z 1545.9400000 2010-03-15T10:22:00Z 1545.4600000 2010-03-15T10:22:27Z 1545.4600000 2010-03-15T10:22:32Z 1545.4600000 2010-03-15T10:22:38Z 1544.5000000 2010-03-15T10:23:58Z 1544.5000000 2010-03-15T10:24:28Z 1544.9800000 2010-03-15T10:24:44Z 1544.9800000 2010-03-15T10:25:01Z 1545.9400000 2010-03-15T10:25:20Z 1545.4600000 2010-03-15T10:26:47Z 1547.3800000 2010-03-15T10:27:29Z 1552.6700000 2010-03-15T10:27:32Z 1555.5500000 2010-03-15T10:27:33Z 1562.7600000 2010-03-15T10:27:35Z 1564.6800000 2010-03-15T10:27:36Z 1565.1600000 2010-03-15T10:27:37Z 1571.4100000 2010-03-15T10:27:40Z 1572.8500000 2010-03-15T10:27:41Z 1579.1000000 2010-03-15T10:27:44Z 1581.5100000 2010-03-15T10:27:45Z 1586.7900000 2010-03-15T10:27:48Z 1589.6800000 2010-03-15T10:27:49Z 1592.5600000 2010-03-15T10:27:50Z 1598.3300000 2010-03-15T10:27:53Z 1605.5400000 2010-03-15T10:27:58Z 1609.3800000 2010-03-15T10:28:01Z 1613.2300000 2010-03-15T10:28:04Z 1617.5600000 2010-03-15T10:28:06Z 1618.5200000 2010-03-15T10:28:07Z 1622.8400000 2010-03-15T10:28:09Z 1628.1300000 2010-03-15T10:28:12Z 1631.9800000 2010-03-15T10:28:14Z 1636.3000000 2010-03-15T10:28:16Z 1639.6700000 2010-03-15T10:28:18Z 1644.4700000 2010-03-15T10:28:20Z 1647.8400000 2010-03-15T10:28:22Z 1653.1200000 2010-03-15T10:28:24Z 1658.4100000 2010-03-15T10:28:26Z 1663.2200000 2010-03-15T10:28:28Z 1671.3900000 2010-03-15T10:28:31Z 1678.1200000 2010-03-15T10:28:34Z 1684.8500000 2010-03-15T10:28:37Z 1691.1000000 2010-03-15T10:28:39Z 1695.4200000 2010-03-15T10:28:41Z 1700.7100000 2010-03-15T10:28:44Z 1705.5200000 2010-03-15T10:28:47Z 1709.8400000 2010-03-15T10:28:49Z 1715.1300000 2010-03-15T10:28:51Z 1718.9700000 2010-03-15T10:28:53Z 1723.7800000 2010-03-15T10:28:55Z 1727.6300000 2010-03-15T10:28:57Z 1732.9100000 2010-03-15T10:28:59Z 1737.2400000 2010-03-15T10:29:01Z 1739.6400000 2010-03-15T10:29:02Z 1746.3700000 2010-03-15T10:29:05Z 1749.7400000 2010-03-15T10:29:07Z 1753.5800000 2010-03-15T10:29:09Z 1757.4300000 2010-03-15T10:29:11Z 1761.7500000 2010-03-15T10:29:13Z 1766.5600000 2010-03-15T10:29:15Z 1770.4100000 2010-03-15T10:29:17Z 1775.6900000 2010-03-15T10:29:19Z 1779.5400000 2010-03-15T10:29:21Z 1784.8200000 2010-03-15T10:29:23Z 1789.6300000 2010-03-15T10:29:25Z 1793.9600000 2010-03-15T10:29:29Z 1797.8000000 2010-03-15T10:29:32Z 1802.1300000 2010-03-15T10:29:35Z 1806.9400000 2010-03-15T10:29:38Z 1810.7800000 2010-03-15T10:29:40Z 1814.6300000 2010-03-15T10:29:43Z 1818.9500000 2010-03-15T10:29:45Z 1823.7600000 2010-03-15T10:29:48Z 1827.6000000 2010-03-15T10:29:50Z 1829.0500000 2010-03-15T10:29:51Z 1831.4500000 2010-03-15T10:29:54Z 1837.2200000 2010-03-15T10:29:58Z 1839.1400000 2010-03-15T10:30:01Z 1842.5000000 2010-03-15T10:30:04Z 1846.8300000 2010-03-15T10:30:07Z 1851.1600000 2010-03-15T10:30:09Z 1854.5200000 2010-03-15T10:30:13Z 1857.8900000 2010-03-15T10:30:17Z 1860.7700000 2010-03-15T10:30:20Z 1864.1300000 2010-03-15T10:30:23Z 1867.9800000 2010-03-15T10:30:27Z 1872.3000000 2010-03-15T10:30:30Z 1876.1500000 2010-03-15T10:30:33Z 1879.5100000 2010-03-15T10:30:36Z 1883.3600000 2010-03-15T10:30:38Z 1886.7200000 2010-03-15T10:30:40Z 1889.6100000 2010-03-15T10:30:42Z 1893.4500000 2010-03-15T10:30:44Z 1897.7800000 2010-03-15T10:30:47Z 1901.1400000 2010-03-15T10:30:49Z 1901.1400000 2010-03-15T10:30:50Z 1904.9900000 2010-03-15T10:30:53Z 1909.3200000 2010-03-15T10:30:57Z 1913.1600000 2010-03-15T10:31:00Z 1917.0100000 2010-03-15T10:31:03Z 1919.8900000 2010-03-15T10:31:05Z 1924.7000000 2010-03-15T10:31:08Z 1928.5400000 2010-03-15T10:31:11Z 1932.3900000 2010-03-15T10:31:13Z 1935.7500000 2010-03-15T10:31:16Z 1939.1200000 2010-03-15T10:31:19Z 1940.0800000 2010-03-15T10:31:21Z 1944.4000000 2010-03-15T10:31:24Z 1944.8800000 2010-03-15T10:31:25Z 1948.7300000 2010-03-15T10:31:28Z 1953.0600000 2010-03-15T10:31:31Z 1956.4200000 2010-03-15T10:31:34Z 1960.7500000 2010-03-15T10:31:37Z 1965.0700000 2010-03-15T10:31:39Z 1968.9200000 2010-03-15T10:31:42Z 1971.3200000 2010-03-15T10:31:45Z 1974.6900000 2010-03-15T10:31:48Z 1978.0500000 2010-03-15T10:31:51Z 1980.9300000 2010-03-15T10:31:54Z 1984.3000000 2010-03-15T10:31:56Z 1988.6200000 2010-03-15T10:32:01Z 1991.9900000 2010-03-15T10:32:03Z 1991.9900000 2010-03-15T10:32:04Z 1993.9100000 2010-03-15T10:32:06Z 1999.2000000 2010-03-15T10:32:14Z 2000.1600000 2010-03-15T10:32:15Z 2004.0100000 2010-03-15T10:32:19Z 2004.0100000 2010-03-15T10:32:20Z 2007.8500000 2010-03-15T10:32:23Z 2010.2500000 2010-03-15T10:32:28Z 2009.2900000 2010-03-15T10:32:36Z 2010.2500000 2010-03-15T10:32:37Z 2009.7700000 2010-03-15T10:32:44Z 2009.7700000 2010-03-15T10:32:52Z 2009.7700000 2010-03-15T10:32:57Z 2010.2500000 2010-03-15T10:33:03Z 2010.2500000 2010-03-15T10:33:08Z 2009.2900000 2010-03-15T10:33:17Z 2009.2900000 2010-03-15T10:33:38Z 2009.2900000 2010-03-15T10:33:40Z 2007.8500000 2010-03-15T10:33:43Z 2006.8900000 2010-03-15T10:33:47Z 2006.4100000 2010-03-15T10:33:54Z 2007.3700000 2010-03-15T10:34:00Z 2007.3700000 2010-03-15T10:34:10Z 2005.9300000 2010-03-15T10:34:19Z 2005.4500000 2010-03-15T10:34:27Z 2005.9300000 2010-03-15T10:34:40Z 2006.4100000 2010-03-15T10:34:50Z 2006.4100000 2010-03-15T10:34:54Z 2006.4100000 2010-03-15T10:34:55Z 2004.0100000 2010-03-15T10:35:02Z 2004.4900000 2010-03-15T10:35:09Z 2003.5200000 2010-03-15T10:35:13Z 2002.0800000 2010-03-15T10:35:19Z 1998.7200000 2010-03-15T10:35:23Z 1998.2400000 2010-03-15T10:35:24Z 1996.3200000 2010-03-15T10:35:29Z 1996.3200000 2010-03-15T10:35:30Z 1994.3900000 2010-03-15T10:35:33Z 1990.5500000 2010-03-15T10:35:37Z 1987.1800000 2010-03-15T10:35:39Z 1987.1800000 2010-03-15T10:35:40Z 1983.8200000 2010-03-15T10:35:43Z 1983.8200000 2010-03-15T10:35:44Z 1980.4500000 2010-03-15T10:35:47Z 1978.5300000 2010-03-15T10:35:49Z 1978.0500000 2010-03-15T10:35:51Z 1975.6500000 2010-03-15T10:35:55Z 1972.2800000 2010-03-15T10:35:59Z 1968.4400000 2010-03-15T10:36:02Z 1966.5100000 2010-03-15T10:36:04Z 1962.6700000 2010-03-15T10:36:10Z 1961.7100000 2010-03-15T10:36:12Z 1960.7500000 2010-03-15T10:36:14Z 1958.3400000 2010-03-15T10:36:16Z 1954.9800000 2010-03-15T10:36:19Z 1949.6900000 2010-03-15T10:36:21Z 1945.8500000 2010-03-15T10:36:23Z 1941.5200000 2010-03-15T10:36:26Z 1938.6400000 2010-03-15T10:36:29Z 1935.2700000 2010-03-15T10:36:31Z 1932.3900000 2010-03-15T10:36:33Z 1927.1000000 2010-03-15T10:36:35Z 1922.2900000 2010-03-15T10:36:37Z 1919.4100000 2010-03-15T10:36:40Z 1916.0400000 2010-03-15T10:36:44Z 1914.1200000 2010-03-15T10:36:46Z 1910.7600000 2010-03-15T10:36:49Z 1907.3900000 2010-03-15T10:36:51Z 1902.5900000 2010-03-15T10:36:55Z 1897.7800000 2010-03-15T10:36:58Z 1892.4900000 2010-03-15T10:37:01Z 1885.7600000 2010-03-15T10:37:05Z 1882.4000000 2010-03-15T10:37:07Z 1879.5100000 2010-03-15T10:37:09Z 1877.1100000 2010-03-15T10:37:11Z 1877.1100000 2010-03-15T10:37:12Z 1871.3400000 2010-03-15T10:37:14Z 1866.0600000 2010-03-15T10:37:16Z 1860.7700000 2010-03-15T10:37:18Z 1858.3700000 2010-03-15T10:37:20Z 1856.4400000 2010-03-15T10:37:24Z 1855.9600000 2010-03-15T10:37:26Z 1854.0400000 2010-03-15T10:37:28Z 1851.6400000 2010-03-15T10:37:32Z 1846.8300000 2010-03-15T10:37:34Z 1843.4700000 2010-03-15T10:37:36Z 1838.6600000 2010-03-15T10:37:39Z 1838.6600000 2010-03-15T10:37:40Z 1837.2200000 2010-03-15T10:37:41Z 1834.8100000 2010-03-15T10:37:44Z 1831.9300000 2010-03-15T10:37:47Z 1828.5600000 2010-03-15T10:37:49Z 1823.2800000 2010-03-15T10:37:51Z 1820.3900000 2010-03-15T10:37:53Z 1815.5900000 2010-03-15T10:37:57Z 1815.1100000 2010-03-15T10:37:58Z 1812.2200000 2010-03-15T10:38:01Z 1811.2600000 2010-03-15T10:38:05Z 1810.3000000 2010-03-15T10:38:33Z 1809.8200000 2010-03-15T10:38:56Z 1809.3400000 2010-03-15T10:40:48Z 1809.3400000 2010-03-15T10:40:56Z 1806.9400000 2010-03-15T10:41:01Z 1803.5700000 2010-03-15T10:41:04Z 1798.7600000 2010-03-15T10:41:07Z 1793.9600000 2010-03-15T10:41:09Z 1789.1500000 2010-03-15T10:41:11Z 1785.3100000 2010-03-15T10:41:13Z 1783.3800000 2010-03-15T10:41:14Z 1777.1300000 2010-03-15T10:41:18Z 1772.8100000 2010-03-15T10:41:20Z 1767.5200000 2010-03-15T10:41:24Z 1764.1600000 2010-03-15T10:41:26Z 1760.3100000 2010-03-15T10:41:28Z 1751.1800000 2010-03-15T10:41:31Z 1747.3300000 2010-03-15T10:41:32Z 1743.9700000 2010-03-15T10:41:33Z 1737.2400000 2010-03-15T10:41:36Z 1731.9500000 2010-03-15T10:41:38Z 1728.5900000 2010-03-15T10:41:40Z 1724.7400000 2010-03-15T10:41:43Z 1720.9000000 2010-03-15T10:41:47Z 1719.9400000 2010-03-15T10:41:49Z 1717.0500000 2010-03-15T10:41:51Z 1711.2800000 2010-03-15T10:41:54Z 1709.8400000 2010-03-15T10:41:55Z 1701.1900000 2010-03-15T10:41:58Z 1694.9400000 2010-03-15T10:42:01Z 1694.4600000 2010-03-15T10:42:02Z 1687.2500000 2010-03-15T10:42:05Z 1684.3700000 2010-03-15T10:42:07Z 1679.5600000 2010-03-15T10:42:10Z 1674.2700000 2010-03-15T10:42:12Z 1674.2700000 2010-03-15T10:42:13Z 1657.4500000 2010-03-15T10:42:15Z 1676.6800000 2010-03-15T10:42:16Z 1674.7500000 2010-03-15T10:43:23Z 1673.7900000 2010-03-15T10:43:32Z 1673.3100000 2010-03-15T10:43:36Z 1671.8700000 2010-03-15T10:43:39Z 1668.9900000 2010-03-15T10:43:41Z 1667.0600000 2010-03-15T10:43:44Z 1662.7400000 2010-03-15T10:43:48Z 1658.8900000 2010-03-15T10:43:50Z 1654.0900000 2010-03-15T10:43:52Z 1651.2000000 2010-03-15T10:43:53Z 1643.5100000 2010-03-15T10:43:56Z 1639.6700000 2010-03-15T10:43:57Z 1637.2600000 2010-03-15T10:43:59Z 1632.4600000 2010-03-15T10:44:04Z 1627.6500000 2010-03-15T10:44:09Z 1623.8000000 2010-03-15T10:44:11Z 1620.4400000 2010-03-15T10:44:12Z 1617.0700000 2010-03-15T10:44:14Z 1611.7900000 2010-03-15T10:44:16Z 1610.3500000 2010-03-15T10:44:19Z 1610.3500000 2010-03-15T10:44:29Z 1607.9400000 2010-03-15T10:44:37Z 1607.9400000 2010-03-15T10:44:38Z 1607.4600000 2010-03-15T10:45:41Z 1602.6600000 2010-03-15T10:45:45Z 1597.8500000 2010-03-15T10:45:48Z 1592.5600000 2010-03-15T10:45:51Z 1587.2700000 2010-03-15T10:45:54Z 1582.4700000 2010-03-15T10:45:57Z 1576.7000000 2010-03-15T10:46:00Z 1573.3300000 2010-03-15T10:46:02Z 1570.4500000 2010-03-15T10:46:04Z 1568.5300000 2010-03-15T10:46:07Z 1565.1600000 2010-03-15T10:46:11Z 1557.4700000 2010-03-15T10:46:16Z 1555.5500000 2010-03-15T10:46:18Z 1546.4200000 2010-03-15T10:46:22Z 1544.0100000 2010-03-15T10:46:24Z 1543.0500000 2010-03-15T10:46:27Z 1543.5300000 2010-03-15T10:46:33Z 1543.0500000 2010-03-15T10:46:41Z 1543.0500000 2010-03-15T10:46:48Z 1543.0500000 2010-03-15T10:46:56Z 1543.5300000 2010-03-15T10:47:04Z 1543.5300000 2010-03-15T10:47:10Z 1543.5300000 2010-03-15T10:47:18Z 1543.0500000 2010-03-15T10:47:34Z 1542.0900000 2010-03-15T10:47:40Z 1542.5700000 2010-03-15T10:47:46Z 1542.0900000 2010-03-15T10:47:53Z 1542.5700000 2010-03-15T10:48:00Z 1543.5300000 2010-03-15T10:49:44Z 1544.0100000 2010-03-15T10:49:46Z 1547.3800000 2010-03-15T10:49:49Z 1550.7400000 2010-03-15T10:49:51Z 1554.1100000 2010-03-15T10:49:52Z 1556.9900000 2010-03-15T10:49:53Z 1558.9200000 2010-03-15T10:49:54Z 1565.6400000 2010-03-15T10:49:57Z 1569.4900000 2010-03-15T10:49:59Z 1570.4500000 2010-03-15T10:50:01Z 1573.8200000 2010-03-15T10:50:02Z 1578.1400000 2010-03-15T10:50:04Z 1584.3900000 2010-03-15T10:50:07Z 1587.2700000 2010-03-15T10:50:08Z 1591.1200000 2010-03-15T10:50:10Z 1595.9300000 2010-03-15T10:50:12Z 1600.2500000 2010-03-15T10:50:14Z 1604.1000000 2010-03-15T10:50:18Z 1607.9400000 2010-03-15T10:50:20Z 1612.2700000 2010-03-15T10:50:23Z 1615.6300000 2010-03-15T10:50:25Z 1620.9200000 2010-03-15T10:50:28Z 1625.7300000 2010-03-15T10:50:31Z 1629.0900000 2010-03-15T10:50:33Z 1632.9400000 2010-03-15T10:50:35Z 1637.7400000 2010-03-15T10:50:37Z 1642.5500000 2010-03-15T10:50:39Z 1646.8800000 2010-03-15T10:50:41Z 1651.6800000 2010-03-15T10:50:43Z 1655.0500000 2010-03-15T10:50:45Z 1659.8500000 2010-03-15T10:50:47Z 1664.6600000 2010-03-15T10:50:49Z 1668.5100000 2010-03-15T10:50:51Z 1673.3100000 2010-03-15T10:50:53Z 1678.1200000 2010-03-15T10:50:55Z 1683.4100000 2010-03-15T10:50:57Z 1687.2500000 2010-03-15T10:50:58Z 1690.6200000 2010-03-15T10:51:00Z 1694.9400000 2010-03-15T10:51:02Z 1700.7100000 2010-03-15T10:51:04Z 1706.0000000 2010-03-15T10:51:07Z 1710.3200000 2010-03-15T10:51:09Z 1714.1700000 2010-03-15T10:51:11Z 1718.0100000 2010-03-15T10:51:13Z 1721.8600000 2010-03-15T10:51:15Z 1727.6300000 2010-03-15T10:51:17Z 1732.4300000 2010-03-15T10:51:19Z 1736.2800000 2010-03-15T10:51:21Z 1740.1200000 2010-03-15T10:51:23Z 1743.0100000 2010-03-15T10:51:24Z 1747.8100000 2010-03-15T10:51:26Z 1751.6600000 2010-03-15T10:51:28Z 1755.0200000 2010-03-15T10:51:30Z 1760.3100000 2010-03-15T10:51:32Z 1764.1600000 2010-03-15T10:51:34Z 1768.0000000 2010-03-15T10:51:36Z 1773.2900000 2010-03-15T10:51:38Z 1779.0600000 2010-03-15T10:51:41Z 1783.8600000 2010-03-15T10:51:43Z 1787.2300000 2010-03-15T10:51:45Z 1791.0700000 2010-03-15T10:51:48Z 1795.4000000 2010-03-15T10:51:51Z 1798.2800000 2010-03-15T10:51:53Z 1801.6500000 2010-03-15T10:51:56Z 1805.0100000 2010-03-15T10:51:58Z 1809.8200000 2010-03-15T10:52:01Z 1813.6600000 2010-03-15T10:52:03Z 1816.5500000 2010-03-15T10:52:05Z 1821.3500000 2010-03-15T10:52:07Z 1824.7200000 2010-03-15T10:52:09Z 1828.5600000 2010-03-15T10:52:13Z 1831.9300000 2010-03-15T10:52:16Z 1836.2600000 2010-03-15T10:52:20Z 1840.1000000 2010-03-15T10:52:23Z 1843.9500000 2010-03-15T10:52:26Z 1848.2700000 2010-03-15T10:52:28Z 1850.1900000 2010-03-15T10:52:31Z 1853.5600000 2010-03-15T10:52:36Z 1856.9200000 2010-03-15T10:52:39Z 1860.7700000 2010-03-15T10:52:42Z 1864.1300000 2010-03-15T10:52:45Z 1867.9800000 2010-03-15T10:52:48Z 1871.8200000 2010-03-15T10:52:51Z 1874.7100000 2010-03-15T10:52:53Z 1878.5500000 2010-03-15T10:52:56Z 1882.4000000 2010-03-15T10:52:59Z 1886.2400000 2010-03-15T10:53:01Z 1889.6100000 2010-03-15T10:53:03Z 1894.4200000 2010-03-15T10:53:06Z 1898.7400000 2010-03-15T10:53:10Z 1902.5900000 2010-03-15T10:53:13Z 1906.4300000 2010-03-15T10:53:15Z 1910.7600000 2010-03-15T10:53:20Z 1914.6000000 2010-03-15T10:53:22Z 1918.4500000 2010-03-15T10:53:25Z 1922.2900000 2010-03-15T10:53:27Z 1926.1400000 2010-03-15T10:53:30Z 1930.9500000 2010-03-15T10:53:33Z 1933.8300000 2010-03-15T10:53:35Z 1937.6700000 2010-03-15T10:53:40Z 1937.6700000 2010-03-15T10:53:41Z 1941.5200000 2010-03-15T10:53:44Z 1945.8500000 2010-03-15T10:53:48Z 1949.6900000 2010-03-15T10:53:51Z 1953.0600000 2010-03-15T10:53:54Z 1958.3400000 2010-03-15T10:53:56Z 1962.1900000 2010-03-15T10:53:57Z 1962.1900000 2010-03-15T10:53:58Z 1964.1100000 2010-03-15T10:54:01Z 1967.4800000 2010-03-15T10:54:05Z 1970.3600000 2010-03-15T10:54:09Z 1973.7200000 2010-03-15T10:54:12Z 1978.0500000 2010-03-15T10:54:16Z 1981.4100000 2010-03-15T10:54:19Z 1984.7800000 2010-03-15T10:54:22Z 1985.2600000 2010-03-15T10:54:23Z 1989.1000000 2010-03-15T10:54:25Z 1990.5500000 2010-03-15T10:54:28Z 1991.9900000 2010-03-15T10:54:31Z 1995.3500000 2010-03-15T10:54:35Z 1998.7200000 2010-03-15T10:54:38Z 2002.0800000 2010-03-15T10:54:42Z 2005.4500000 2010-03-15T10:54:46Z 2007.8500000 2010-03-15T10:54:51Z 2005.4500000 2010-03-15T10:54:56Z 2005.9300000 2010-03-15T10:54:57Z 2005.9300000 2010-03-15T10:55:04Z 2005.4500000 2010-03-15T10:55:11Z 2005.4500000 2010-03-15T10:55:16Z 2005.9300000 2010-03-15T10:55:22Z 2005.4500000 2010-03-15T10:55:32Z 2006.4100000 2010-03-15T10:55:38Z 2005.4500000 2010-03-15T10:55:47Z 2005.9300000 2010-03-15T10:56:00Z 2005.9300000 2010-03-15T10:56:06Z 2005.9300000 2010-03-15T10:56:08Z 2005.4500000 2010-03-15T10:56:14Z 2004.4900000 2010-03-15T10:56:16Z 2004.9700000 2010-03-15T10:56:18Z 2004.9700000 2010-03-15T10:56:22Z 2005.4500000 2010-03-15T10:56:27Z 2004.9700000 2010-03-15T10:56:35Z 2004.9700000 2010-03-15T10:56:37Z 2004.9700000 2010-03-15T10:56:40Z 2004.9700000 2010-03-15T10:56:42Z 2004.9700000 2010-03-15T10:56:49Z 2005.4500000 2010-03-15T10:56:51Z 2004.9700000 2010-03-15T10:56:58Z 2005.4500000 2010-03-15T10:57:01Z 2004.9700000 2010-03-15T10:57:07Z 2004.9700000 2010-03-15T10:57:12Z 2004.4900000 2010-03-15T10:57:18Z 2004.0100000 2010-03-15T10:57:26Z 2004.0100000 2010-03-15T10:57:42Z 2003.0400000 2010-03-15T10:57:46Z 2002.5600000 2010-03-15T10:57:54Z 2003.5200000 2010-03-15T10:58:18Z 2002.5600000 2010-03-15T10:58:22Z 2000.6400000 2010-03-15T10:58:26Z 1995.8300000 2010-03-15T10:58:29Z 1993.9100000 2010-03-15T10:58:31Z 1988.6200000 2010-03-15T10:58:34Z 1985.2600000 2010-03-15T10:58:35Z 1981.4100000 2010-03-15T10:58:38Z 1978.5300000 2010-03-15T10:58:43Z 1978.0500000 2010-03-15T10:58:49Z 1978.0500000 2010-03-15T10:59:20Z 1978.5300000 2010-03-15T10:59:23Z 1976.6100000 2010-03-15T10:59:26Z 1970.8400000 2010-03-15T10:59:29Z 1969.8800000 2010-03-15T10:59:31Z 1964.1100000 2010-03-15T10:59:34Z 1955.9400000 2010-03-15T10:59:38Z 1952.5700000 2010-03-15T10:59:39Z 1950.6500000 2010-03-15T10:59:41Z 1943.9200000 2010-03-15T10:59:43Z 1940.5600000 2010-03-15T10:59:44Z 1937.1900000 2010-03-15T10:59:45Z 1931.4300000 2010-03-15T10:59:48Z 1928.5400000 2010-03-15T10:59:51Z 1923.7400000 2010-03-15T10:59:54Z 1918.9300000 2010-03-15T10:59:57Z 1917.4900000 2010-03-15T11:00:01Z 1914.1200000 2010-03-15T11:00:04Z 1911.2400000 2010-03-15T11:00:07Z 1907.3900000 2010-03-15T11:00:09Z 1904.5100000 2010-03-15T11:00:12Z 1903.5500000 2010-03-15T11:00:14Z 1900.6600000 2010-03-15T11:00:18Z 1898.2600000 2010-03-15T11:00:21Z 1898.2600000 2010-03-15T11:00:22Z 1896.8200000 2010-03-15T11:00:28Z 1896.3400000 2010-03-15T11:00:41Z 1895.8600000 2010-03-15T11:01:27Z 1895.3800000 2010-03-15T11:01:28Z 1891.5300000 2010-03-15T11:01:32Z 1888.1700000 2010-03-15T11:01:34Z 1885.2800000 2010-03-15T11:01:39Z 1882.8800000 2010-03-15T11:01:42Z 1881.9200000 2010-03-15T11:01:46Z 1880.0000000 2010-03-15T11:01:49Z 1876.6300000 2010-03-15T11:01:53Z 1875.1900000 2010-03-15T11:01:55Z 1870.3800000 2010-03-15T11:02:00Z 1864.6100000 2010-03-15T11:02:03Z 1863.1700000 2010-03-15T11:02:04Z 1857.8900000 2010-03-15T11:02:07Z 1854.5200000 2010-03-15T11:02:09Z 1850.1900000 2010-03-15T11:02:11Z 1845.3900000 2010-03-15T11:02:13Z 1841.0600000 2010-03-15T11:02:15Z 1839.1400000 2010-03-15T11:02:16Z 1830.4900000 2010-03-15T11:02:21Z 1827.1200000 2010-03-15T11:02:23Z 1825.2000000 2010-03-15T11:02:27Z 1824.2400000 2010-03-15T11:02:28Z 1819.9100000 2010-03-15T11:02:32Z 1816.0700000 2010-03-15T11:02:34Z 1811.7400000 2010-03-15T11:02:36Z 1808.3800000 2010-03-15T11:02:37Z 1805.4900000 2010-03-15T11:02:38Z 1802.1300000 2010-03-15T11:02:40Z 1798.7600000 2010-03-15T11:02:45Z 1795.4000000 2010-03-15T11:02:47Z 1791.0700000 2010-03-15T11:02:50Z 1789.1500000 2010-03-15T11:02:53Z 1790.5900000 2010-03-15T11:02:56Z 1789.6300000 2010-03-15T11:02:59Z 1789.6300000 2010-03-15T11:03:05Z 1789.6300000 2010-03-15T11:03:15Z 1790.1100000 2010-03-15T11:03:22Z 1789.6300000 2010-03-15T11:03:26Z 1790.1100000 2010-03-15T11:03:40Z 1790.5900000 2010-03-15T11:03:48Z 1790.1100000 2010-03-15T11:03:55Z 1790.1100000 2010-03-15T11:04:03Z 1790.1100000 2010-03-15T11:04:25Z 1790.1100000 2010-03-15T11:04:34Z 1789.6300000 2010-03-15T11:04:40Z 1789.1500000 2010-03-15T11:04:47Z 1789.1500000 2010-03-15T11:04:57Z 1789.6300000 2010-03-15T11:05:11Z 1789.1500000 2010-03-15T11:05:23Z 1789.6300000 2010-03-15T11:05:30Z 1784.8200000 2010-03-15T11:05:34Z 1797.3200000 2010-03-15T11:05:36Z 1782.4200000 2010-03-15T11:05:37Z 1780.5000000 2010-03-15T11:05:39Z 1783.8600000 2010-03-15T11:05:40Z 1792.5200000 2010-03-15T11:05:41Z 1793.4800000 2010-03-15T11:05:43Z 1798.7600000 2010-03-15T11:05:46Z 1797.8000000 2010-03-15T11:05:47Z 1801.6500000 2010-03-15T11:05:51Z 1799.2400000 2010-03-15T11:05:52Z 1797.8000000 2010-03-15T11:05:54Z 1802.6100000 2010-03-15T11:05:56Z 1805.9700000 2010-03-15T11:05:59Z 1805.9700000 2010-03-15T11:06:00Z 1809.3400000 2010-03-15T11:06:03Z 1812.7000000 2010-03-15T11:06:09Z 1816.0700000 2010-03-15T11:06:18Z 1818.4700000 2010-03-15T11:06:25Z 1820.8700000 2010-03-15T11:06:31Z 1824.7200000 2010-03-15T11:06:38Z 1828.0800000 2010-03-15T11:06:41Z 1831.4500000 2010-03-15T11:06:45Z 1834.8100000 2010-03-15T11:06:49Z 1837.7000000 2010-03-15T11:06:52Z 1841.0600000 2010-03-15T11:06:55Z 1842.0200000 2010-03-15T11:06:57Z 1845.3900000 2010-03-15T11:06:59Z 1848.2700000 2010-03-15T11:07:01Z 1848.2700000 2010-03-15T11:07:02Z 1851.6400000 2010-03-15T11:07:05Z 1855.0000000 2010-03-15T11:07:08Z 1858.3700000 2010-03-15T11:07:10Z 1861.2500000 2010-03-15T11:07:13Z 1864.6100000 2010-03-15T11:07:16Z 1864.6100000 2010-03-15T11:07:17Z 1868.9400000 2010-03-15T11:07:20Z 1872.3000000 2010-03-15T11:07:24Z 1875.6700000 2010-03-15T11:07:26Z 1874.7100000 2010-03-15T11:07:27Z 1879.0300000 2010-03-15T11:07:30Z 1878.5500000 2010-03-15T11:07:31Z 1882.4000000 2010-03-15T11:07:34Z 1883.8400000 2010-03-15T11:07:36Z 1889.1300000 2010-03-15T11:07:39Z 1888.1700000 2010-03-15T11:07:40Z 1891.5300000 2010-03-15T11:07:43Z 1895.8600000 2010-03-15T11:07:47Z 1899.7000000 2010-03-15T11:07:50Z 1900.1800000 2010-03-15T11:07:51Z 1905.4700000 2010-03-15T11:07:54Z 1908.8300000 2010-03-15T11:07:58Z 1909.8000000 2010-03-15T11:08:00Z 1914.6000000 2010-03-15T11:08:03Z 1922.2900000 2010-03-15T11:08:08Z 1921.8100000 2010-03-15T11:08:09Z 1917.0100000 2010-03-15T11:08:10Z 1919.4100000 2010-03-15T11:08:11Z 1923.2500000 2010-03-15T11:08:13Z 1926.1400000 2010-03-15T11:08:16Z 1929.9800000 2010-03-15T11:08:19Z 1933.8300000 2010-03-15T11:08:23Z 1938.1600000 2010-03-15T11:08:24Z 1936.2300000 2010-03-15T11:08:25Z 1939.6000000 2010-03-15T11:08:28Z 1942.4800000 2010-03-15T11:08:31Z 1946.3300000 2010-03-15T11:08:34Z 1950.1700000 2010-03-15T11:08:37Z 1954.5000000 2010-03-15T11:08:40Z 1959.3000000 2010-03-15T11:08:45Z 1962.6700000 2010-03-15T11:08:49Z 1963.1500000 2010-03-15T11:08:51Z 1966.5100000 2010-03-15T11:08:54Z 1970.3600000 2010-03-15T11:08:57Z 1970.3600000 2010-03-15T11:08:58Z 1973.7200000 2010-03-15T11:09:01Z 1973.7200000 2010-03-15T11:09:02Z 1977.5700000 2010-03-15T11:09:05Z 1980.9300000 2010-03-15T11:09:08Z 1985.2600000 2010-03-15T11:09:12Z 1988.1400000 2010-03-15T11:09:15Z 1991.9900000 2010-03-15T11:09:18Z 1994.8700000 2010-03-15T11:09:21Z 1999.2000000 2010-03-15T11:09:23Z 1998.7200000 2010-03-15T11:09:24Z 2002.5600000 2010-03-15T11:09:26Z 2006.4100000 2010-03-15T11:09:29Z 2009.7700000 2010-03-15T11:09:33Z 2014.1000000 2010-03-15T11:09:37Z 2016.0200000 2010-03-15T11:09:40Z 2018.9100000 2010-03-15T11:09:42Z 2022.2700000 2010-03-15T11:09:45Z 2022.2700000 2010-03-15T11:09:46Z 2025.6400000 2010-03-15T11:09:48Z 2028.5200000 2010-03-15T11:09:51Z 2032.8400000 2010-03-15T11:09:54Z 2036.6900000 2010-03-15T11:09:58Z 2039.5700000 2010-03-15T11:10:01Z 2042.9400000 2010-03-15T11:10:04Z 2047.7500000 2010-03-15T11:10:07Z 2050.6300000 2010-03-15T11:10:10Z 2055.9200000 2010-03-15T11:10:13Z 2059.2800000 2010-03-15T11:10:17Z 2060.2400000 2010-03-15T11:10:19Z 2063.1300000 2010-03-15T11:10:23Z 2066.9700000 2010-03-15T11:10:26Z 2069.3800000 2010-03-15T11:10:30Z 2072.2600000 2010-03-15T11:10:33Z 2075.6200000 2010-03-15T11:10:36Z 2081.8700000 2010-03-15T11:10:39Z 2080.9100000 2010-03-15T11:10:40Z 2077.0700000 2010-03-15T11:10:42Z 2080.9100000 2010-03-15T11:10:44Z 2080.9100000 2010-03-15T11:10:45Z 2083.3100000 2010-03-15T11:10:50Z 2082.8300000 2010-03-15T11:10:56Z 2082.8300000 2010-03-15T11:10:57Z 2082.3500000 2010-03-15T11:10:59Z 2081.8700000 2010-03-15T11:11:08Z 2080.9100000 2010-03-15T11:11:18Z 2081.3900000 2010-03-15T11:11:23Z 2081.3900000 2010-03-15T11:11:33Z 2080.9100000 2010-03-15T11:11:42Z 2081.3900000 2010-03-15T11:11:46Z 2078.9900000 2010-03-15T11:11:53Z 2077.0700000 2010-03-15T11:11:59Z 2076.5900000 2010-03-15T11:12:01Z 2075.6200000 2010-03-15T11:12:03Z 2073.2200000 2010-03-15T11:12:08Z 2070.3400000 2010-03-15T11:12:13Z 2068.8900000 2010-03-15T11:12:19Z 2067.4500000 2010-03-15T11:12:26Z 2066.9700000 2010-03-15T11:12:27Z 2062.6500000 2010-03-15T11:12:32Z 2061.2000000 2010-03-15T11:12:36Z 2060.7200000 2010-03-15T11:12:44Z 2061.6800000 2010-03-15T11:12:54Z 2064.0900000 2010-03-15T11:13:02Z 2063.6100000 2010-03-15T11:13:10Z 2061.2000000 2010-03-15T11:13:18Z 2059.7600000 2010-03-15T11:13:27Z 2060.7200000 2010-03-15T11:13:36Z 2057.3600000 2010-03-15T11:13:40Z 2058.3200000 2010-03-15T11:13:41Z 2059.2800000 2010-03-15T11:13:43Z 2059.2800000 2010-03-15T11:13:50Z 2059.7600000 2010-03-15T11:14:29Z 2057.3600000 2010-03-15T11:15:06Z 2055.4400000 2010-03-15T11:15:07Z 2058.8000000 2010-03-15T11:16:18Z 2060.2400000 2010-03-15T11:18:46Z 2057.3600000 2010-03-15T11:18:48Z 2057.3600000 2010-03-15T11:18:49Z 2059.2800000 2010-03-15T11:19:12Z 2052.5500000 2010-03-15T11:19:15Z 2052.5500000 2010-03-15T11:19:16Z 2062.1700000 2010-03-15T11:19:17Z 2058.8000000 2010-03-15T11:19:28Z 2059.7600000 2010-03-15T11:19:37Z 2058.3200000 2010-03-15T11:19:39Z 2060.7200000 2010-03-15T11:19:41Z 2058.3200000 2010-03-15T11:19:53Z 2058.8000000 2010-03-15T11:19:58Z 2056.4000000 2010-03-15T11:20:02Z 2057.8400000 2010-03-15T11:20:04Z 2059.2800000 2010-03-15T11:20:05Z 2055.4400000 2010-03-15T11:20:10Z 2055.4400000 2010-03-15T11:20:11Z 2056.8800000 2010-03-15T11:20:14Z 2059.7600000 2010-03-15T11:20:15Z 2057.3600000 2010-03-15T11:20:17Z 2060.2400000 2010-03-15T11:26:12Z 2056.8800000 2010-03-15T11:35:49Z 2060.2400000 2010-03-15T11:38:12Z 2057.3600000 2010-03-15T11:41:09Z 2060.2400000 2010-03-15T12:07:06Z 2059.2800000 2010-03-15T12:07:07Z 2057.8400000 2010-03-15T12:07:10Z 2060.2400000 2010-03-15T12:08:18Z 2059.7600000 2010-03-15T12:08:46Z 2059.7600000 2010-03-15T12:08:51Z 2060.2400000 2010-03-15T12:08:57Z 2061.2000000 2010-03-15T12:09:04Z 2060.7200000 2010-03-15T12:09:11Z 2061.2000000 2010-03-15T12:09:19Z 2061.6800000 2010-03-15T12:09:25Z 2062.6500000 2010-03-15T12:09:33Z 2063.6100000 2010-03-15T12:09:39Z 2064.0900000 2010-03-15T12:09:47Z 2064.5700000 2010-03-15T12:10:00Z 2064.0900000 2010-03-15T12:10:13Z 2064.5700000 2010-03-15T12:10:21Z 2065.5300000 2010-03-15T12:10:29Z 2065.5300000 2010-03-15T12:10:33Z 2066.4900000 2010-03-15T12:10:43Z 2066.0100000 2010-03-15T12:10:47Z 2066.4900000 2010-03-15T12:10:51Z 2066.9700000 2010-03-15T12:10:53Z 2066.9700000 2010-03-15T12:11:00Z 2066.4900000 2010-03-15T12:11:09Z 2066.4900000 2010-03-15T12:11:12Z 2066.9700000 2010-03-15T12:11:14Z 2066.9700000 2010-03-15T12:11:22Z 2066.9700000 2010-03-15T12:11:28Z 2066.0100000 2010-03-15T12:11:32Z 2066.0100000 2010-03-15T12:11:40Z 2066.0100000 2010-03-15T12:11:46Z 2066.4900000 2010-03-15T12:11:55Z 2066.0100000 2010-03-15T12:12:07Z 2065.5300000 2010-03-15T12:12:16Z 2066.0100000 2010-03-15T12:12:32Z 2065.5300000 2010-03-15T12:12:55Z 2064.5700000 2010-03-15T12:13:00Z 2064.5700000 2010-03-15T12:13:01Z 2063.6100000 2010-03-15T12:13:02Z 2061.6800000 2010-03-15T12:13:07Z 2058.8000000 2010-03-15T12:13:12Z 2058.3200000 2010-03-15T12:13:14Z 2058.3200000 2010-03-15T12:13:15Z 2058.8000000 2010-03-15T12:13:17Z 2058.3200000 2010-03-15T12:13:20Z 2056.4000000 2010-03-15T12:13:22Z 2055.4400000 2010-03-15T12:13:23Z 2055.4400000 2010-03-15T12:13:24Z 2054.4700000 2010-03-15T12:13:32Z 2053.5100000 2010-03-15T12:13:36Z 2052.0700000 2010-03-15T12:13:42Z 2050.1500000 2010-03-15T12:13:47Z 2048.2300000 2010-03-15T12:13:52Z 2052.0700000 2010-03-15T12:13:53Z 2050.6300000 2010-03-15T12:13:56Z 2049.1900000 2010-03-15T12:13:57Z 2050.6300000 2010-03-15T12:13:58Z 2050.1500000 2010-03-15T12:13:59Z 2048.2300000 2010-03-15T12:14:02Z 2047.7500000 2010-03-15T12:14:04Z 2045.8200000 2010-03-15T12:14:09Z 2043.4200000 2010-03-15T12:14:14Z 2043.4200000 2010-03-15T12:14:16Z 2041.9800000 2010-03-15T12:14:17Z 2039.5700000 2010-03-15T12:14:19Z 2037.6500000 2010-03-15T12:14:20Z 2036.2100000 2010-03-15T12:14:21Z 2034.7700000 2010-03-15T12:14:22Z 2033.8100000 2010-03-15T12:14:24Z 2032.8400000 2010-03-15T12:14:25Z 2031.4000000 2010-03-15T12:14:26Z 2029.4800000 2010-03-15T12:14:27Z 2028.5200000 2010-03-15T12:14:28Z 2028.0400000 2010-03-15T12:14:29Z 2027.5600000 2010-03-15T12:14:30Z 2026.6000000 2010-03-15T12:14:31Z 2026.1200000 2010-03-15T12:14:32Z 2025.6400000 2010-03-15T12:14:33Z 2025.1500000 2010-03-15T12:14:34Z 2024.1900000 2010-03-15T12:14:35Z 2023.7100000 2010-03-15T12:14:36Z 2023.2300000 2010-03-15T12:14:37Z 2023.2300000 2010-03-15T12:14:38Z 2022.7500000 2010-03-15T12:14:39Z 2021.7900000 2010-03-15T12:14:40Z 2021.3100000 2010-03-15T12:14:41Z 2018.4300000 2010-03-15T12:14:44Z 2017.4600000 2010-03-15T12:14:45Z 2016.9800000 2010-03-15T12:14:46Z 2015.5400000 2010-03-15T12:14:47Z 2011.7000000 2010-03-15T12:14:50Z 2008.3300000 2010-03-15T12:14:52Z 2005.4500000 2010-03-15T12:14:53Z 2001.6000000 2010-03-15T12:14:55Z 1998.2400000 2010-03-15T12:14:58Z 1997.2800000 2010-03-15T12:14:59Z 1991.0300000 2010-03-15T12:15:03Z 1986.2200000 2010-03-15T12:15:06Z 1982.3800000 2010-03-15T12:15:09Z 1979.9700000 2010-03-15T12:15:12Z 1975.1700000 2010-03-15T12:15:15Z 1971.3200000 2010-03-15T12:15:17Z 1966.9900000 2010-03-15T12:15:20Z 1962.6700000 2010-03-15T12:15:22Z 1958.3400000 2010-03-15T12:15:24Z 1954.0200000 2010-03-15T12:15:26Z 1951.6100000 2010-03-15T12:15:27Z 1943.9200000 2010-03-15T12:15:31Z 1940.0800000 2010-03-15T12:15:33Z 1936.2300000 2010-03-15T12:15:35Z 1933.3500000 2010-03-15T12:15:37Z 1929.5000000 2010-03-15T12:15:40Z 1928.5400000 2010-03-15T12:15:42Z 1927.1000000 2010-03-15T12:15:46Z 1927.1000000 2010-03-15T12:15:54Z 1927.1000000 2010-03-15T12:16:01Z 1926.6200000 2010-03-15T12:16:08Z 1926.1400000 2010-03-15T12:16:14Z 1926.6200000 2010-03-15T12:16:19Z 1927.1000000 2010-03-15T12:16:23Z 1926.6200000 2010-03-15T12:16:31Z 1926.1400000 2010-03-15T12:16:40Z 1926.1400000 2010-03-15T12:16:44Z 1925.1800000 2010-03-15T12:16:51Z 1925.1800000 2010-03-15T12:16:53Z 1928.0600000 2010-03-15T12:16:55Z 1931.4300000 2010-03-15T12:16:56Z 1925.6600000 2010-03-15T12:16:57Z 1926.6200000 2010-03-15T12:17:00Z 1929.5000000 2010-03-15T12:17:01Z 1921.3300000 2010-03-15T12:17:02Z 1924.7000000 2010-03-15T12:17:03Z 1942.9600000 2010-03-15T12:17:04Z 1927.5800000 2010-03-15T12:17:05Z 1929.5000000 2010-03-15T12:17:08Z 1932.3900000 2010-03-15T12:17:11Z 1935.2700000 2010-03-15T12:17:15Z 1936.7100000 2010-03-15T12:17:18Z 1939.1200000 2010-03-15T12:17:26Z 1940.5600000 2010-03-15T12:17:30Z 1943.4400000 2010-03-15T12:17:36Z 1944.4000000 2010-03-15T12:17:38Z 1947.7700000 2010-03-15T12:17:45Z 1950.6500000 2010-03-15T12:17:50Z 1954.5000000 2010-03-15T12:17:55Z 1954.0200000 2010-03-15T12:18:03Z 1958.3400000 2010-03-15T12:18:12Z 1962.1900000 2010-03-15T12:18:25Z 1965.5500000 2010-03-15T12:18:31Z 1965.5500000 2010-03-15T12:18:32Z 1968.9200000 2010-03-15T12:18:37Z 1972.2800000 2010-03-15T12:18:42Z 1975.6500000 2010-03-15T12:18:46Z 1978.5300000 2010-03-15T12:18:50Z 1982.3800000 2010-03-15T12:18:54Z 1983.8200000 2010-03-15T12:18:59Z 1985.7400000 2010-03-15T12:19:05Z 1989.5900000 2010-03-15T12:19:09Z 1988.6200000 2010-03-15T12:19:10Z 1991.0300000 2010-03-15T12:19:14Z 1993.9100000 2010-03-15T12:19:19Z 1997.7600000 2010-03-15T12:19:24Z 1999.6800000 2010-03-15T12:19:27Z 2002.0800000 2010-03-15T12:19:29Z 2004.0100000 2010-03-15T12:19:37Z 2007.3700000 2010-03-15T12:19:44Z 2010.7300000 2010-03-15T12:19:51Z 2012.6600000 2010-03-15T12:19:55Z 2014.1000000 2010-03-15T12:19:57Z 2016.9800000 2010-03-15T12:20:01Z 2019.8700000 2010-03-15T12:20:05Z 2023.2300000 2010-03-15T12:20:09Z 2026.6000000 2010-03-15T12:20:13Z 2029.9600000 2010-03-15T12:20:17Z 2033.3300000 2010-03-15T12:20:20Z 2033.3300000 2010-03-15T12:20:21Z 2035.2500000 2010-03-15T12:20:26Z 2040.5400000 2010-03-15T12:20:35Z 2041.0200000 2010-03-15T12:20:40Z 2044.3800000 2010-03-15T12:20:44Z 2043.4200000 2010-03-15T12:20:45Z 2051.1100000 2010-03-15T12:20:49Z 2047.2600000 2010-03-15T12:20:50Z 2044.8600000 2010-03-15T12:20:57Z 2042.4600000 2010-03-15T12:21:04Z 2043.9000000 2010-03-15T12:21:10Z 2044.3800000 2010-03-15T12:21:16Z 2044.8600000 2010-03-15T12:21:21Z 2045.3400000 2010-03-15T12:21:27Z 2045.8200000 2010-03-15T12:21:34Z 2043.9000000 2010-03-15T12:21:40Z 2044.3800000 2010-03-15T12:21:41Z 2040.5400000 2010-03-15T12:21:42Z 2045.3400000 2010-03-15T12:21:43Z 2043.4200000 2010-03-15T12:22:14Z 2043.4200000 2010-03-15T12:22:22Z 2044.3800000 2010-03-15T12:22:24Z 2041.9800000 2010-03-15T12:22:29Z 2041.5000000 2010-03-15T12:22:30Z 2040.5400000 2010-03-15T12:22:37Z 2039.0900000 2010-03-15T12:22:40Z 2033.8100000 2010-03-15T12:22:44Z 2031.8800000 2010-03-15T12:22:47Z 2030.4400000 2010-03-15T12:22:49Z 2029.0000000 2010-03-15T12:22:52Z 2025.1500000 2010-03-15T12:22:58Z 2024.6700000 2010-03-15T12:22:59Z 2024.1900000 2010-03-15T12:23:04Z 2024.1900000 2010-03-15T12:23:11Z 2024.6700000 2010-03-15T12:23:12Z 2024.6700000 2010-03-15T12:23:19Z 2024.1900000 2010-03-15T12:23:25Z 2016.9800000 2010-03-15T12:23:30Z 2022.7500000 2010-03-15T12:23:31Z 2028.0400000 2010-03-15T12:23:33Z 2027.0800000 2010-03-15T12:23:34Z 2018.4300000 2010-03-15T12:23:35Z 2021.7900000 2010-03-15T12:23:36Z 2025.6400000 2010-03-15T12:23:37Z 2021.3100000 2010-03-15T12:23:38Z 2014.1000000 2010-03-15T12:23:40Z 2029.4800000 2010-03-15T12:23:41Z 2023.2300000 2010-03-15T12:23:42Z 2025.6400000 2010-03-15T12:23:48Z 2031.8800000 2010-03-15T12:23:59Z 2025.1500000 2010-03-15T12:24:00Z 2016.9800000 2010-03-15T12:24:03Z 2023.2300000 2010-03-15T12:24:04Z 2024.6700000 2010-03-15T12:24:11Z 2033.3300000 2010-03-15T12:24:33Z 2028.0400000 2010-03-15T12:24:34Z 2026.6000000 2010-03-15T12:24:36Z 2021.3100000 2010-03-15T12:24:38Z 2022.2700000 2010-03-15T12:24:39Z 2025.1500000 2010-03-15T12:24:40Z 2026.6000000 2010-03-15T12:24:49Z 2023.2300000 2010-03-15T12:24:53Z 2021.7900000 2010-03-15T12:24:58Z 2019.8700000 2010-03-15T12:25:01Z 2017.4600000 2010-03-15T12:25:06Z 2014.1000000 2010-03-15T12:25:13Z 2017.4600000 2010-03-15T12:25:16Z 2014.1000000 2010-03-15T12:25:17Z 2006.8900000 2010-03-15T12:25:18Z 2013.1400000 2010-03-15T12:25:19Z 2016.0200000 2010-03-15T12:25:26Z 2019.3900000 2010-03-15T12:25:33Z 2022.7500000 2010-03-15T12:25:36Z 2026.1200000 2010-03-15T12:25:43Z 2030.9200000 2010-03-15T12:25:45Z 2035.2500000 2010-03-15T12:25:46Z 2028.5200000 2010-03-15T12:25:47Z 2025.1500000 2010-03-15T12:25:48Z 2034.2900000 2010-03-15T12:25:49Z 2026.1200000 2010-03-15T12:25:50Z 2032.8400000 2010-03-15T12:25:51Z 2029.0000000 2010-03-15T12:25:52Z 2029.4800000 2010-03-15T12:25:55Z 2028.5200000 2010-03-15T12:26:01Z 2028.0400000 2010-03-15T12:26:06Z 2026.6000000 2010-03-15T12:26:09Z 2028.0400000 2010-03-15T12:26:14Z 2028.0400000 2010-03-15T12:26:18Z 2027.5600000 2010-03-15T12:26:27Z 2026.6000000 2010-03-15T12:26:37Z 2026.6000000 2010-03-15T12:26:44Z 2026.6000000 2010-03-15T12:26:55Z 2027.0800000 2010-03-15T12:27:07Z 2027.0800000 2010-03-15T12:27:33Z 2027.0800000 2010-03-15T12:27:35Z 2026.6000000 2010-03-15T12:27:37Z 2026.6000000 2010-03-15T12:27:42Z 2025.6400000 2010-03-15T12:27:44Z 2021.7900000 2010-03-15T12:27:47Z 2018.9100000 2010-03-15T12:27:49Z 2015.0600000 2010-03-15T12:27:51Z 2015.0600000 2010-03-15T12:27:52Z 2011.7000000 2010-03-15T12:27:53Z 2008.3300000 2010-03-15T12:27:55Z 2004.4900000 2010-03-15T12:27:56Z 2001.6000000 2010-03-15T12:28:00Z 2001.6000000 2010-03-15T12:28:03Z 2001.6000000 2010-03-15T12:28:09Z 1998.7200000 2010-03-15T12:28:14Z 1996.3200000 2010-03-15T12:28:23Z 1994.3900000 2010-03-15T12:28:30Z 1993.4300000 2010-03-15T12:28:36Z 1993.4300000 2010-03-15T12:28:43Z 1992.4700000 2010-03-15T12:28:51Z 1992.4700000 2010-03-15T12:28:54Z 1990.5500000 2010-03-15T12:28:57Z 1990.0700000 2010-03-15T12:29:04Z 1987.6600000 2010-03-15T12:29:09Z 1986.7000000 2010-03-15T12:29:12Z 1985.7400000 2010-03-15T12:29:15Z 1984.3000000 2010-03-15T12:29:19Z 1982.8600000 2010-03-15T12:29:21Z 1981.9000000 2010-03-15T12:29:26Z 1982.3800000 2010-03-15T12:30:06Z 1982.8600000 2010-03-15T12:30:27Z 1982.3800000 2010-03-15T12:32:58Z 1982.3800000 2010-03-15T12:34:37Z 1980.4500000 2010-03-15T12:34:42Z 1974.6900000 2010-03-15T12:34:48Z 1974.2000000 2010-03-15T12:34:49Z 1968.9200000 2010-03-15T12:34:53Z 1963.1500000 2010-03-15T12:34:56Z 1957.3800000 2010-03-15T12:34:58Z 1953.0600000 2010-03-15T12:35:00Z 1949.6900000 2010-03-15T12:35:01Z 1946.3300000 2010-03-15T12:35:03Z 1942.0000000 2010-03-15T12:35:05Z 1941.0400000 2010-03-15T12:35:06Z 1936.7100000 2010-03-15T12:35:10Z 1933.3500000 2010-03-15T12:35:12Z 1931.4300000 2010-03-15T12:35:15Z 1928.0600000 2010-03-15T12:35:18Z 1925.1800000 2010-03-15T12:35:20Z 1922.7700000 2010-03-15T12:35:22Z 1918.4500000 2010-03-15T12:35:24Z 1919.8900000 2010-03-15T12:35:25Z 1922.2900000 2010-03-15T12:38:15Z 1919.4100000 2010-03-15T12:38:36Z 1919.8900000 2010-03-15T12:38:37Z 1918.9300000 2010-03-15T12:38:42Z 1916.0400000 2010-03-15T12:38:45Z 1910.7600000 2010-03-15T12:38:49Z 1905.9500000 2010-03-15T12:38:53Z 1904.5100000 2010-03-15T12:38:55Z 1900.1800000 2010-03-15T12:38:58Z 1897.3000000 2010-03-15T12:39:00Z 1896.8200000 2010-03-15T12:39:01Z 1894.9000000 2010-03-15T12:39:02Z 1887.2100000 2010-03-15T12:39:06Z 1884.3200000 2010-03-15T12:39:08Z 1881.4400000 2010-03-15T12:39:09Z 1874.7100000 2010-03-15T12:39:12Z 1871.8200000 2010-03-15T12:39:13Z 1867.9800000 2010-03-15T12:39:15Z 1867.0200000 2010-03-15T12:39:16Z 1864.1300000 2010-03-15T12:39:19Z 1860.2900000 2010-03-15T12:39:23Z 1856.9200000 2010-03-15T12:39:27Z 1856.4400000 2010-03-15T12:39:32Z 1855.9600000 2010-03-15T12:39:42Z 1856.9200000 2010-03-15T12:41:08Z 1855.4800000 2010-03-15T12:41:16Z 1856.9200000 2010-03-15T12:41:17Z 1852.1200000 2010-03-15T12:41:21Z 1846.8300000 2010-03-15T12:41:23Z 1842.9800000 2010-03-15T12:41:24Z 1841.0600000 2010-03-15T12:41:25Z 1836.7400000 2010-03-15T12:41:26Z 1834.8100000 2010-03-15T12:41:27Z 1830.9700000 2010-03-15T12:41:28Z 1829.5300000 2010-03-15T12:41:29Z 1827.6000000 2010-03-15T12:41:30Z 1825.2000000 2010-03-15T12:41:31Z 1823.2800000 2010-03-15T12:41:32Z 1820.3900000 2010-03-15T12:41:33Z 1817.9900000 2010-03-15T12:41:34Z 1816.5500000 2010-03-15T12:41:35Z 1811.7400000 2010-03-15T12:41:37Z 1810.7800000 2010-03-15T12:41:38Z 1808.3800000 2010-03-15T12:41:39Z 1805.9700000 2010-03-15T12:41:40Z 1797.3200000 2010-03-15T12:41:44Z 1796.3600000 2010-03-15T12:41:45Z 1789.6300000 2010-03-15T12:41:48Z 1786.2700000 2010-03-15T12:41:49Z 1785.3100000 2010-03-15T12:41:50Z 1783.8600000 2010-03-15T12:41:51Z 1783.3800000 2010-03-15T12:41:52Z 1782.4200000 2010-03-15T12:41:53Z 1780.5000000 2010-03-15T12:41:54Z 1776.6500000 2010-03-15T12:41:56Z 1773.7700000 2010-03-15T12:41:57Z 1766.5600000 2010-03-15T12:42:02Z 1764.1600000 2010-03-15T12:42:03Z 1758.3900000 2010-03-15T12:42:06Z 1754.5400000 2010-03-15T12:42:08Z 1751.1800000 2010-03-15T12:42:10Z 1748.2900000 2010-03-15T12:42:11Z 1742.5300000 2010-03-15T12:42:13Z 1739.6400000 2010-03-15T12:42:14Z 1736.2800000 2010-03-15T12:42:17Z 1731.4700000 2010-03-15T12:42:19Z 1726.6700000 2010-03-15T12:42:21Z 1723.7800000 2010-03-15T12:42:23Z 1722.3400000 2010-03-15T12:42:25Z 1716.5700000 2010-03-15T12:42:27Z 1712.7300000 2010-03-15T12:42:28Z 1707.9200000 2010-03-15T12:42:32Z 1706.4800000 2010-03-15T12:42:33Z 1701.6700000 2010-03-15T12:42:36Z 1698.7900000 2010-03-15T12:42:37Z 1695.9000000 2010-03-15T12:42:38Z 1691.5800000 2010-03-15T12:42:39Z 1686.2900000 2010-03-15T12:42:41Z 1683.8900000 2010-03-15T12:42:42Z 1682.9300000 2010-03-15T12:42:43Z 1681.0000000 2010-03-15T12:42:44Z 1679.5600000 2010-03-15T12:42:45Z 1677.6400000 2010-03-15T12:42:46Z 1676.2000000 2010-03-15T12:42:47Z 1674.7500000 2010-03-15T12:42:48Z 1673.7900000 2010-03-15T12:42:49Z 1673.7900000 2010-03-15T12:42:50Z 1673.3100000 2010-03-15T12:42:51Z 1672.8300000 2010-03-15T12:42:52Z 1672.3500000 2010-03-15T12:42:53Z 1672.3500000 2010-03-15T12:43:00Z 1672.3500000 2010-03-15T12:43:07Z 1671.8700000 2010-03-15T12:43:12Z 1671.8700000 2010-03-15T12:43:13Z 1670.9100000 2010-03-15T12:43:15Z 1668.5100000 2010-03-15T12:43:17Z 1667.5400000 2010-03-15T12:43:18Z 1667.0600000 2010-03-15T12:43:19Z 1666.5800000 2010-03-15T12:43:20Z 1666.1000000 2010-03-15T12:43:24Z 1666.5800000 2010-03-15T12:43:31Z 1666.1000000 2010-03-15T12:43:38Z 1666.1000000 2010-03-15T12:43:44Z 1666.5800000 2010-03-15T12:43:51Z 1666.1000000 2010-03-15T12:43:58Z 1670.4300000 2010-03-15T12:44:02Z 1666.5800000 2010-03-15T12:44:03Z 1665.1400000 2010-03-15T12:44:08Z 1667.0600000 2010-03-15T12:44:14Z 1668.5100000 2010-03-15T12:44:16Z 1673.3100000 2010-03-15T12:44:18Z 1673.3100000 2010-03-15T12:44:19Z 1676.6800000 2010-03-15T12:44:20Z 1682.4400000 2010-03-15T12:44:22Z 1686.2900000 2010-03-15T12:44:24Z 1690.1400000 2010-03-15T12:44:25Z 1691.5800000 2010-03-15T12:44:27Z 1694.4600000 2010-03-15T12:44:30Z 1696.3800000 2010-03-15T12:44:31Z 1700.2300000 2010-03-15T12:44:33Z 1703.1100000 2010-03-15T12:44:36Z 1706.4800000 2010-03-15T12:44:39Z 1710.3200000 2010-03-15T12:44:41Z 1714.6500000 2010-03-15T12:44:43Z 1719.4600000 2010-03-15T12:44:46Z 1723.7800000 2010-03-15T12:44:48Z 1728.1100000 2010-03-15T12:44:51Z 1728.1100000 2010-03-15T12:44:52Z 1730.0300000 2010-03-15T12:44:55Z 1733.3900000 2010-03-15T12:45:01Z 1737.7200000 2010-03-15T12:45:05Z 1742.0500000 2010-03-15T12:45:08Z 1743.9700000 2010-03-15T12:45:11Z 1748.2900000 2010-03-15T12:45:14Z 1751.6600000 2010-03-15T12:45:16Z 1755.5000000 2010-03-15T12:45:18Z 1758.3900000 2010-03-15T12:45:20Z 1758.3900000 2010-03-15T12:45:21Z 1761.2700000 2010-03-15T12:45:25Z 1764.6400000 2010-03-15T12:45:30Z 1768.9600000 2010-03-15T12:45:36Z 1772.3300000 2010-03-15T12:45:40Z 1775.6900000 2010-03-15T12:45:43Z 1779.0600000 2010-03-15T12:45:50Z 1779.5400000 2010-03-15T12:45:51Z 1782.4200000 2010-03-15T12:46:01Z 1782.9000000 2010-03-15T12:46:02Z 1786.2700000 2010-03-15T12:46:07Z 1787.7100000 2010-03-15T12:46:09Z 1789.6300000 2010-03-15T12:46:12Z 1792.5200000 2010-03-15T12:46:15Z 1795.8800000 2010-03-15T12:46:19Z 1799.7300000 2010-03-15T12:46:24Z 1803.5700000 2010-03-15T12:46:28Z 1806.4500000 2010-03-15T12:46:31Z 1810.3000000 2010-03-15T12:46:33Z 1809.8200000 2010-03-15T12:46:34Z 1814.1500000 2010-03-15T12:46:37Z 1817.5100000 2010-03-15T12:46:40Z 1820.8700000 2010-03-15T12:46:43Z 1825.6800000 2010-03-15T12:46:46Z 1829.5300000 2010-03-15T12:46:48Z 1829.0500000 2010-03-15T12:46:49Z 1832.8900000 2010-03-15T12:46:55Z 1835.2900000 2010-03-15T12:46:58Z 1838.6600000 2010-03-15T12:47:01Z 1840.1000000 2010-03-15T12:47:03Z 1842.0200000 2010-03-15T12:47:05Z 1845.3900000 2010-03-15T12:47:07Z 1846.3500000 2010-03-15T12:47:09Z 1849.2300000 2010-03-15T12:47:11Z 1850.1900000 2010-03-15T12:47:13Z 1854.0400000 2010-03-15T12:47:15Z 1854.0400000 2010-03-15T12:47:16Z 1857.8900000 2010-03-15T12:47:22Z 1859.3300000 2010-03-15T12:47:26Z 1861.2500000 2010-03-15T12:47:29Z 1865.5800000 2010-03-15T12:47:32Z 1865.0900000 2010-03-15T12:47:33Z 1867.0200000 2010-03-15T12:47:36Z 1869.4200000 2010-03-15T12:47:41Z 1872.3000000 2010-03-15T12:47:46Z 1878.5500000 2010-03-15T12:47:50Z 1876.6300000 2010-03-15T12:47:51Z 1881.4400000 2010-03-15T12:47:53Z 1888.6500000 2010-03-15T12:47:56Z 1888.6500000 2010-03-15T12:47:57Z 1892.9700000 2010-03-15T12:47:59Z 1897.3000000 2010-03-15T12:48:01Z 1900.6600000 2010-03-15T12:48:02Z 1904.5100000 2010-03-15T12:48:04Z 1909.3200000 2010-03-15T12:48:06Z 1912.6800000 2010-03-15T12:48:07Z 1916.0400000 2010-03-15T12:48:09Z 1921.3300000 2010-03-15T12:48:11Z 1924.7000000 2010-03-15T12:48:13Z 1928.0600000 2010-03-15T12:48:14Z 1933.3500000 2010-03-15T12:48:16Z 1937.1900000 2010-03-15T12:48:18Z 1942.9600000 2010-03-15T12:48:20Z 1949.2100000 2010-03-15T12:48:22Z 1954.5000000 2010-03-15T12:48:25Z 1958.8200000 2010-03-15T12:48:27Z 1962.6700000 2010-03-15T12:48:29Z 1966.0300000 2010-03-15T12:48:30Z 1970.3600000 2010-03-15T12:48:32Z 1974.6900000 2010-03-15T12:48:34Z 1979.4900000 2010-03-15T12:48:36Z 1982.8600000 2010-03-15T12:48:37Z 1987.1800000 2010-03-15T12:48:39Z 1990.5500000 2010-03-15T12:48:40Z 1994.3900000 2010-03-15T12:48:43Z 1994.3900000 2010-03-15T12:48:44Z 1998.2400000 2010-03-15T12:48:49Z 2001.6000000 2010-03-15T12:48:52Z 2002.5600000 2010-03-15T12:48:54Z 2005.4500000 2010-03-15T12:48:57Z 2005.4500000 2010-03-15T12:48:58Z 2008.8100000 2010-03-15T12:48:59Z 2006.8900000 2010-03-15T12:49:00Z 2010.7300000 2010-03-15T12:49:04Z 2014.1000000 2010-03-15T12:49:06Z 2014.1000000 2010-03-15T12:49:07Z 2016.5000000 2010-03-15T12:49:14Z 2016.5000000 2010-03-15T12:49:15Z 2015.0600000 2010-03-15T12:49:17Z 2016.0200000 2010-03-15T12:49:22Z 2015.0600000 2010-03-15T12:49:25Z 2013.6200000 2010-03-15T12:49:33Z 2014.1000000 2010-03-15T12:49:41Z 2014.1000000 2010-03-15T12:49:59Z 2014.5800000 2010-03-15T12:50:17Z 2016.0200000 2010-03-15T12:50:47Z 2010.2500000 2010-03-15T12:50:49Z 2014.5800000 2010-03-15T12:50:50Z 2013.6200000 2010-03-15T12:50:54Z 2014.5800000 2010-03-15T12:50:56Z 2014.5800000 2010-03-15T12:50:58Z 2010.7300000 2010-03-15T12:51:01Z 2009.2900000 2010-03-15T12:51:03Z 2010.7300000 2010-03-15T12:51:04Z 2006.8900000 2010-03-15T12:51:09Z 2005.9300000 2010-03-15T12:51:10Z 2004.9700000 2010-03-15T12:51:12Z 2003.0400000 2010-03-15T12:51:19Z 2003.0400000 2010-03-15T12:51:21Z 1996.8000000 2010-03-15T12:51:25Z 2003.5200000 2010-03-15T12:51:26Z 2007.3700000 2010-03-15T12:51:27Z 2003.5200000 2010-03-15T12:51:28Z 2003.5200000 2010-03-15T12:51:32Z 2001.6000000 2010-03-15T12:51:42Z 2000.6400000 2010-03-15T12:51:50Z 1997.7600000 2010-03-15T12:51:55Z 1993.9100000 2010-03-15T12:52:00Z 1992.4700000 2010-03-15T12:52:02Z 1991.9900000 2010-03-15T12:52:03Z 1990.5500000 2010-03-15T12:52:07Z 1990.0700000 2010-03-15T12:52:10Z 1989.1000000 2010-03-15T12:52:12Z 1984.7800000 2010-03-15T12:52:15Z 1982.8600000 2010-03-15T12:52:17Z 1980.4500000 2010-03-15T12:52:19Z 1979.0100000 2010-03-15T12:52:21Z 1979.0100000 2010-03-15T12:52:22Z 1975.6500000 2010-03-15T12:52:25Z 1973.2400000 2010-03-15T12:52:27Z 1966.0300000 2010-03-15T12:52:30Z 1962.6700000 2010-03-15T12:52:33Z 1958.8200000 2010-03-15T12:52:35Z 1955.4600000 2010-03-15T12:52:36Z 1951.1300000 2010-03-15T12:52:38Z 1945.8500000 2010-03-15T12:52:40Z 1941.0400000 2010-03-15T12:52:42Z 1937.1900000 2010-03-15T12:52:44Z 1936.2300000 2010-03-15T12:52:46Z 1932.8700000 2010-03-15T12:52:49Z 1929.5000000 2010-03-15T12:52:53Z 1924.2200000 2010-03-15T12:52:57Z 1922.2900000 2010-03-15T12:53:00Z 1915.0800000 2010-03-15T12:53:04Z 1912.2000000 2010-03-15T12:53:05Z 1908.3500000 2010-03-15T12:53:10Z 1907.8700000 2010-03-15T12:53:12Z 1907.8700000 2010-03-15T12:53:16Z 1907.8700000 2010-03-15T12:53:21Z 1907.8700000 2010-03-15T12:53:27Z 1908.8300000 2010-03-15T12:53:34Z 1908.8300000 2010-03-15T12:53:38Z 1910.2800000 2010-03-15T12:53:45Z 1910.2800000 2010-03-15T12:53:47Z 1908.8300000 2010-03-15T12:53:56Z 1909.8000000 2010-03-15T12:54:03Z 1909.3200000 2010-03-15T12:54:05Z 1907.8700000 2010-03-15T12:54:15Z 1907.8700000 2010-03-15T12:54:22Z 1907.3900000 2010-03-15T12:54:29Z 1906.9100000 2010-03-15T12:54:36Z 1906.4300000 2010-03-15T12:54:42Z 1904.0300000 2010-03-15T12:54:49Z 1904.0300000 2010-03-15T12:54:55Z 1904.5100000 2010-03-15T12:55:03Z 1904.0300000 2010-03-15T12:55:12Z 1904.0300000 2010-03-15T12:55:24Z 1904.5100000 2010-03-15T12:55:30Z 1901.1400000 2010-03-15T12:55:35Z 1899.2200000 2010-03-15T12:55:43Z 1897.7800000 2010-03-15T12:55:48Z 1897.3000000 2010-03-15T12:55:50Z 1895.3800000 2010-03-15T12:55:52Z 1897.3000000 2010-03-15T12:55:53Z 1899.7000000 2010-03-15T12:55:56Z 1899.7000000 2010-03-15T12:56:03Z 1898.2600000 2010-03-15T12:56:11Z 1896.8200000 2010-03-15T12:56:15Z 1895.8600000 2010-03-15T12:56:20Z 1895.3800000 2010-03-15T12:56:24Z 1895.8600000 2010-03-15T12:56:30Z 1895.3800000 2010-03-15T12:56:35Z 1896.3400000 2010-03-15T12:56:41Z 1896.3400000 2010-03-15T12:56:48Z 1896.8200000 2010-03-15T12:56:51Z 1896.3400000 2010-03-15T12:56:59Z 1896.3400000 2010-03-15T12:57:11Z 1896.3400000 2010-03-15T12:57:14Z 1897.3000000 2010-03-15T12:57:21Z 1897.3000000 2010-03-15T12:57:23Z 1896.3400000 2010-03-15T12:57:29Z 1896.8200000 2010-03-15T12:57:39Z 1895.3800000 2010-03-15T12:57:47Z 1895.8600000 2010-03-15T12:58:03Z 1896.3400000 2010-03-15T12:58:30Z 1896.3400000 2010-03-15T12:58:34Z 1892.9700000 2010-03-15T12:58:38Z 1892.9700000 2010-03-15T12:58:43Z 1888.6500000 2010-03-15T12:58:47Z 1884.3200000 2010-03-15T12:58:51Z 1880.9600000 2010-03-15T12:58:54Z 1880.0000000 2010-03-15T12:58:57Z 1874.2300000 2010-03-15T12:59:01Z 1873.7500000 2010-03-15T12:59:03Z 1870.8600000 2010-03-15T12:59:09Z 1870.8600000 2010-03-15T12:59:10Z 1866.0600000 2010-03-15T12:59:13Z 1861.7300000 2010-03-15T12:59:15Z 1856.4400000 2010-03-15T12:59:17Z 1848.2700000 2010-03-15T12:59:21Z 1844.9100000 2010-03-15T12:59:22Z 1842.5000000 2010-03-15T12:59:23Z 1841.5400000 2010-03-15T12:59:24Z 1837.7000000 2010-03-15T12:59:26Z 1834.3300000 2010-03-15T12:59:27Z 1830.9700000 2010-03-15T12:59:28Z 1827.6000000 2010-03-15T12:59:29Z 1826.1600000 2010-03-15T12:59:30Z 1822.3200000 2010-03-15T12:59:31Z 1819.4300000 2010-03-15T12:59:32Z 1816.0700000 2010-03-15T12:59:33Z 1812.2200000 2010-03-15T12:59:35Z 1808.8600000 2010-03-15T12:59:36Z 1803.0900000 2010-03-15T12:59:38Z 1800.2100000 2010-03-15T12:59:39Z 1797.8000000 2010-03-15T12:59:40Z 1793.9600000 2010-03-15T12:59:41Z 1791.5500000 2010-03-15T12:59:42Z 1789.6300000 2010-03-15T12:59:43Z 1787.7100000 2010-03-15T12:59:44Z 1787.2300000 2010-03-15T12:59:45Z 1785.7900000 2010-03-15T12:59:46Z 1783.8600000 2010-03-15T12:59:47Z 1782.9000000 2010-03-15T12:59:48Z 1781.9400000 2010-03-15T12:59:49Z 1781.4600000 2010-03-15T12:59:50Z 1778.1000000 2010-03-15T12:59:53Z 1776.1700000 2010-03-15T12:59:55Z 1775.2100000 2010-03-15T12:59:56Z 1774.7300000 2010-03-15T12:59:57Z 1773.7700000 2010-03-15T12:59:58Z 1773.7700000 2010-03-15T12:59:59Z 1773.7700000 2010-03-15T13:00:00Z 1773.2900000 2010-03-15T13:00:01Z 1773.2900000 2010-03-15T13:00:04Z 1773.2900000 2010-03-15T13:00:08Z 1773.7700000 2010-03-15T13:00:17Z 1773.7700000 2010-03-15T13:00:22Z 1774.2500000 2010-03-15T13:00:33Z 1773.7700000 2010-03-15T13:00:35Z 1774.2500000 2010-03-15T13:00:41Z 1773.7700000 2010-03-15T13:00:46Z 1774.2500000 2010-03-15T13:00:59Z 1774.7300000 2010-03-15T13:01:33Z 1774.2500000 2010-03-15T13:01:44Z 1774.7300000 2010-03-15T13:01:53Z 1774.7300000 2010-03-15T13:02:00Z 1774.7300000 2010-03-15T13:02:07Z 1775.2100000 2010-03-15T13:02:13Z 1775.2100000 2010-03-15T13:02:19Z 1774.7300000 2010-03-15T13:02:25Z 1775.2100000 2010-03-15T13:02:31Z 1764.6400000 2010-03-15T13:02:40Z 1771.3700000 2010-03-15T13:02:41Z 1773.7700000 2010-03-15T13:02:43Z 1778.5800000 2010-03-15T13:05:10Z 1774.2500000 2010-03-15T13:05:11Z 1777.1300000 2010-03-15T13:12:30Z 1777.6100000 2010-03-15T13:21:58Z 1774.7300000 2010-03-15T13:25:55Z 1778.1000000 2010-03-15T13:25:56Z 1777.1300000 2010-03-15T13:26:01Z 1778.1000000 2010-03-15T13:26:15Z 1777.1300000 2010-03-15T13:26:19Z 1778.5800000 2010-03-15T13:32:17Z 1778.5800000 2010-03-15T13:32:25Z 1778.5800000 2010-03-15T13:32:53Z 1778.1000000 2010-03-15T13:33:02Z 1778.1000000 2010-03-15T13:33:08Z 1778.1000000 2010-03-15T13:33:16Z 1778.1000000 2010-03-15T13:33:21Z 1778.1000000 2010-03-15T13:33:27Z 1778.1000000 2010-03-15T13:33:35Z 1778.5800000 2010-03-15T13:33:40Z 1778.1000000 2010-03-15T13:33:51Z 1778.5800000 2010-03-15T13:34:01Z 1779.0600000 2010-03-15T13:34:08Z 1778.5800000 2010-03-15T13:34:13Z 1779.0600000 2010-03-15T13:34:20Z 1779.5400000 2010-03-15T13:34:38Z 1780.0200000 2010-03-15T13:34:54Z 1778.5800000 2010-03-15T13:35:01Z 1778.5800000 2010-03-15T13:35:38Z 1779.0600000 2010-03-15T13:36:00Z 1776.6500000 2010-03-15T13:36:03Z 1775.6900000 2010-03-15T13:36:04Z 1775.2100000 2010-03-15T13:36:05Z 1774.2500000 2010-03-15T13:36:06Z 1772.8100000 2010-03-15T13:36:07Z 1771.3700000 2010-03-15T13:36:08Z 1770.4100000 2010-03-15T13:36:09Z 1769.4400000 2010-03-15T13:36:11Z 1768.4800000 2010-03-15T13:36:12Z 1768.0000000 2010-03-15T13:36:13Z 1767.0400000 2010-03-15T13:36:14Z 1766.0800000 2010-03-15T13:36:15Z 1766.0800000 2010-03-15T13:36:16Z 1765.1200000 2010-03-15T13:36:17Z 1765.1200000 2010-03-15T13:36:18Z 1763.6800000 2010-03-15T13:36:19Z 1762.2300000 2010-03-15T13:36:22Z 1761.2700000 2010-03-15T13:36:23Z 1759.8300000 2010-03-15T13:36:24Z 1758.8700000 2010-03-15T13:36:25Z 1757.4300000 2010-03-15T13:36:26Z 1756.4700000 2010-03-15T13:36:27Z 1755.0200000 2010-03-15T13:36:28Z 1753.5800000 2010-03-15T13:36:29Z 1750.7000000 2010-03-15T13:36:31Z 1749.2600000 2010-03-15T13:36:33Z 1745.8900000 2010-03-15T13:36:35Z 1742.5300000 2010-03-15T13:36:39Z 1742.0500000 2010-03-15T13:36:40Z 1738.6800000 2010-03-15T13:36:43Z 1736.2800000 2010-03-15T13:36:46Z 1735.3200000 2010-03-15T13:36:48Z 1732.4300000 2010-03-15T13:36:50Z 1730.9900000 2010-03-15T13:36:54Z 1727.1500000 2010-03-15T13:36:59Z 1727.1500000 2010-03-15T13:37:00Z 1726.1800000 2010-03-15T13:37:06Z 1724.7400000 2010-03-15T13:37:08Z 1723.3000000 2010-03-15T13:37:09Z 1722.8200000 2010-03-15T13:37:10Z 1718.9700000 2010-03-15T13:37:13Z 1718.0100000 2010-03-15T13:37:14Z 1716.5700000 2010-03-15T13:37:17Z 1714.6500000 2010-03-15T13:37:20Z 1713.2100000 2010-03-15T13:37:23Z 1710.8000000 2010-03-15T13:37:28Z 1709.3600000 2010-03-15T13:37:30Z 1706.4800000 2010-03-15T13:37:35Z 1703.1100000 2010-03-15T13:37:38Z 1699.7500000 2010-03-15T13:37:41Z 1695.4200000 2010-03-15T13:37:43Z 1692.0600000 2010-03-15T13:37:46Z 1686.7700000 2010-03-15T13:37:49Z 1683.4100000 2010-03-15T13:37:51Z 1679.0800000 2010-03-15T13:37:54Z 1675.2300000 2010-03-15T13:37:56Z 1670.9100000 2010-03-15T13:37:58Z 1668.0200000 2010-03-15T13:38:00Z 1664.1800000 2010-03-15T13:38:02Z 1659.8500000 2010-03-15T13:38:04Z 1658.4100000 2010-03-15T13:38:05Z 1655.5300000 2010-03-15T13:38:06Z 1654.0900000 2010-03-15T13:38:07Z 1651.6800000 2010-03-15T13:38:08Z 1649.7600000 2010-03-15T13:38:09Z 1648.8000000 2010-03-15T13:38:10Z 1646.8800000 2010-03-15T13:38:11Z 1641.1100000 2010-03-15T13:38:15Z 1636.7800000 2010-03-15T13:38:18Z 1633.9000000 2010-03-15T13:38:22Z 1630.5300000 2010-03-15T13:38:24Z 1629.5700000 2010-03-15T13:38:25Z 1628.6100000 2010-03-15T13:38:26Z 1628.1300000 2010-03-15T13:38:27Z 1627.1700000 2010-03-15T13:38:28Z 1623.8000000 2010-03-15T13:38:31Z 1622.3600000 2010-03-15T13:38:32Z 1622.3600000 2010-03-15T13:38:33Z 1621.8800000 2010-03-15T13:38:34Z 1620.9200000 2010-03-15T13:38:35Z 1619.4800000 2010-03-15T13:38:36Z 1617.5600000 2010-03-15T13:38:37Z 1614.6700000 2010-03-15T13:38:39Z 1613.2300000 2010-03-15T13:38:40Z 1612.2700000 2010-03-15T13:38:41Z 1610.3500000 2010-03-15T13:38:42Z 1608.9000000 2010-03-15T13:38:43Z 1608.4200000 2010-03-15T13:38:45Z 1608.9000000 2010-03-15T13:38:48Z 1607.9400000 2010-03-15T13:38:55Z 1608.4200000 2010-03-15T13:39:02Z 1608.9000000 2010-03-15T13:39:03Z 1608.4200000 2010-03-15T13:39:04Z 1607.9400000 2010-03-15T13:39:05Z 1607.9400000 2010-03-15T13:39:09Z 1607.9400000 2010-03-15T13:39:16Z 1606.9800000 2010-03-15T13:39:18Z 1605.0600000 2010-03-15T13:39:24Z 1604.1000000 2010-03-15T13:39:25Z 1600.7300000 2010-03-15T13:39:26Z 1601.6900000 2010-03-15T13:39:27Z 1600.2500000 2010-03-15T13:39:28Z 1600.2500000 2010-03-15T13:39:29Z 1599.7700000 2010-03-15T13:39:30Z 1598.3300000 2010-03-15T13:39:31Z 1598.3300000 2010-03-15T13:39:32Z 1596.4100000 2010-03-15T13:39:33Z 1595.4500000 2010-03-15T13:39:34Z 1594.9600000 2010-03-15T13:39:35Z 1593.0400000 2010-03-15T13:39:36Z 1591.6000000 2010-03-15T13:39:37Z 1590.1600000 2010-03-15T13:39:38Z 1589.2000000 2010-03-15T13:39:39Z 1587.7500000 2010-03-15T13:39:40Z 1586.7900000 2010-03-15T13:39:41Z 1585.8300000 2010-03-15T13:39:42Z 1584.3900000 2010-03-15T13:39:43Z 1583.9100000 2010-03-15T13:39:44Z 1583.4300000 2010-03-15T13:39:45Z 1581.9900000 2010-03-15T13:39:46Z 1578.6200000 2010-03-15T13:39:48Z 1574.7800000 2010-03-15T13:39:50Z 1574.7800000 2010-03-15T13:39:51Z 1573.3300000 2010-03-15T13:39:56Z 1572.8500000 2010-03-15T13:39:57Z 1569.9700000 2010-03-15T13:39:58Z 1567.5700000 2010-03-15T13:39:59Z 1565.6400000 2010-03-15T13:40:00Z 1563.7200000 2010-03-15T13:40:04Z 1558.4300000 2010-03-15T13:40:08Z 1559.8800000 2010-03-15T13:40:09Z 1559.8800000 2010-03-15T13:40:10Z 1558.4300000 2010-03-15T13:40:12Z 1554.1100000 2010-03-15T13:40:16Z 1551.2200000 2010-03-15T13:40:18Z 1549.3000000 2010-03-15T13:40:20Z 1546.4200000 2010-03-15T13:40:25Z 1546.4200000 2010-03-15T13:40:28Z 1544.9800000 2010-03-15T13:40:33Z 1545.9400000 2010-03-15T13:40:34Z 1546.4200000 2010-03-15T13:40:42Z 1547.3800000 2010-03-15T13:40:50Z 1546.9000000 2010-03-15T13:40:52Z 1547.3800000 2010-03-15T13:40:59Z 1547.3800000 2010-03-15T13:41:05Z 1547.8600000 2010-03-15T13:41:10Z 1547.8600000 2010-03-15T13:41:11Z 1547.8600000 2010-03-15T13:41:12Z 1545.9400000 2010-03-15T13:41:18Z 1545.4600000 2010-03-15T13:41:24Z 1545.4600000 2010-03-15T13:41:30Z 1544.9800000 2010-03-15T13:41:32Z 1543.0500000 2010-03-15T13:41:40Z 1542.0900000 2010-03-15T13:41:48Z 1541.6100000 2010-03-15T13:41:51Z 1541.1300000 2010-03-15T13:41:56Z 1540.1700000 2010-03-15T13:42:02Z 1539.6900000 2010-03-15T13:42:10Z 1537.7700000 2010-03-15T13:42:18Z 1535.8400000 2010-03-15T13:42:25Z 1536.3200000 2010-03-15T13:42:31Z 1536.8000000 2010-03-15T13:42:40Z 1538.2500000 2010-03-15T13:42:48Z 1538.2500000 2010-03-15T13:42:52Z 1538.7300000 2010-03-15T13:42:58Z 1541.1300000 2010-03-15T13:43:03Z 1539.2100000 2010-03-15T13:43:19Z 1540.1700000 2010-03-15T13:44:24Z 1541.1300000 2010-03-15T13:44:25Z 1544.0100000 2010-03-15T13:44:30Z 1547.8600000 2010-03-15T13:44:34Z 1551.2200000 2010-03-15T13:44:36Z 1552.6700000 2010-03-15T13:44:38Z 1556.0300000 2010-03-15T13:44:40Z 1559.4000000 2010-03-15T13:44:42Z 1563.7200000 2010-03-15T13:44:45Z 1567.5700000 2010-03-15T13:44:47Z 1571.8900000 2010-03-15T13:44:50Z 1575.2600000 2010-03-15T13:44:52Z 1579.1000000 2010-03-15T13:44:54Z 1582.4700000 2010-03-15T13:44:56Z 1585.3500000 2010-03-15T13:44:59Z 1589.2000000 2010-03-15T13:45:00Z 1593.0400000 2010-03-15T13:45:02Z 1596.8900000 2010-03-15T13:45:05Z 1601.2100000 2010-03-15T13:45:09Z 1604.5800000 2010-03-15T13:45:12Z 1608.4200000 2010-03-15T13:45:15Z 1612.2700000 2010-03-15T13:45:17Z 1616.5900000 2010-03-15T13:45:20Z 1619.4800000 2010-03-15T13:45:22Z 1623.8000000 2010-03-15T13:45:25Z 1628.1300000 2010-03-15T13:45:28Z 1631.4900000 2010-03-15T13:45:30Z 1634.3800000 2010-03-15T13:45:32Z 1637.7400000 2010-03-15T13:45:34Z 1642.0700000 2010-03-15T13:45:36Z 1645.4300000 2010-03-15T13:45:38Z 1649.2800000 2010-03-15T13:45:40Z 1652.1600000 2010-03-15T13:45:41Z 1656.4900000 2010-03-15T13:45:44Z 1660.8100000 2010-03-15T13:45:46Z 1665.1400000 2010-03-15T13:45:48Z 1668.5100000 2010-03-15T13:45:50Z 1673.3100000 2010-03-15T13:45:52Z 1676.6800000 2010-03-15T13:45:54Z 1679.5600000 2010-03-15T13:45:57Z 1683.4100000 2010-03-15T13:46:00Z 1688.2100000 2010-03-15T13:46:02Z 1692.0600000 2010-03-15T13:46:05Z 1696.3800000 2010-03-15T13:46:07Z 1700.7100000 2010-03-15T13:46:10Z 1704.0700000 2010-03-15T13:46:12Z 1709.3600000 2010-03-15T13:46:15Z 1713.2100000 2010-03-15T13:46:17Z 1716.5700000 2010-03-15T13:46:19Z 1720.4200000 2010-03-15T13:46:21Z 1724.2600000 2010-03-15T13:46:23Z 1728.5900000 2010-03-15T13:46:25Z 1730.9900000 2010-03-15T13:46:26Z 1735.8000000 2010-03-15T13:46:31Z 1738.6800000 2010-03-15T13:46:34Z 1743.0100000 2010-03-15T13:46:37Z 1743.0100000 2010-03-15T13:46:38Z 1746.8500000 2010-03-15T13:46:41Z 1750.7000000 2010-03-15T13:46:44Z 1754.0600000 2010-03-15T13:46:47Z 1756.9500000 2010-03-15T13:46:49Z 1761.7500000 2010-03-15T13:46:52Z 1765.1200000 2010-03-15T13:46:55Z 1765.6000000 2010-03-15T13:46:56Z 1767.0400000 2010-03-15T13:47:02Z 1769.9200000 2010-03-15T13:47:07Z 1770.4100000 2010-03-15T13:47:08Z 1773.2900000 2010-03-15T13:47:13Z 1774.7300000 2010-03-15T13:47:16Z 1778.5800000 2010-03-15T13:47:21Z 1781.9400000 2010-03-15T13:47:25Z 1782.4200000 2010-03-15T13:47:27Z 1786.2700000 2010-03-15T13:47:30Z 1789.6300000 2010-03-15T13:47:33Z 1790.1100000 2010-03-15T13:47:34Z 1791.5500000 2010-03-15T13:47:41Z 1793.9600000 2010-03-15T13:47:51Z 1796.3600000 2010-03-15T13:47:57Z 1797.8000000 2010-03-15T13:48:01Z 1801.1700000 2010-03-15T13:48:06Z 1801.1700000 2010-03-15T13:48:07Z 1804.0500000 2010-03-15T13:48:11Z 1804.5300000 2010-03-15T13:48:12Z 1803.5700000 2010-03-15T13:48:20Z 1804.5300000 2010-03-15T13:48:30Z 1806.4500000 2010-03-15T13:48:37Z 1808.3800000 2010-03-15T13:48:42Z 1809.3400000 2010-03-15T13:48:46Z 1812.7000000 2010-03-15T13:48:52Z 1816.0700000 2010-03-15T13:48:56Z 1816.5500000 2010-03-15T13:48:57Z 1816.0700000 2010-03-15T13:49:04Z 1817.0300000 2010-03-15T13:49:11Z 1817.9900000 2010-03-15T13:49:18Z 1818.9500000 2010-03-15T13:49:26Z 1821.8400000 2010-03-15T13:49:33Z 1823.7600000 2010-03-15T13:49:36Z 1823.2800000 2010-03-15T13:49:41Z 1823.2800000 2010-03-15T13:49:46Z 1824.2400000 2010-03-15T13:49:53Z 1826.1600000 2010-03-15T13:50:00Z 1829.0500000 2010-03-15T13:50:07Z 1830.4900000 2010-03-15T13:50:09Z 1829.5300000 2010-03-15T13:50:11Z 1830.0100000 2010-03-15T13:50:12Z 1830.0100000 2010-03-15T13:50:19Z 1831.4500000 2010-03-15T13:50:27Z 1834.3300000 2010-03-15T13:50:36Z 1837.2200000 2010-03-15T13:50:41Z 1841.0600000 2010-03-15T13:50:44Z 1844.4300000 2010-03-15T13:50:47Z 1848.2700000 2010-03-15T13:50:50Z 1851.6400000 2010-03-15T13:50:53Z 1855.0000000 2010-03-15T13:50:55Z 1859.3300000 2010-03-15T13:50:58Z 1862.6900000 2010-03-15T13:51:00Z 1865.5800000 2010-03-15T13:51:03Z 1868.9400000 <